Market [unlinked] / USD
Identifier on Yobit: etco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-04 |
309.0162 USD |
0.0000 |
309.0162 USD |
309.0162 USD |
309.0162 USD |
309.0162 USD |
| 2026-01-03 |
309.0162 USD |
0.0000 |
309.0162 USD |
309.0162 USD |
309.0162 USD |
309.0162 USD |
| 2026-01-02 |
309.0162 USD |
0.0000 |
309.0162 USD |
309.0162 USD |
309.0162 USD |
309.0162 USD |
| 2026-01-01 |
309.0162 USD |
0.0000 |
309.0162 USD |
309.0162 USD |
309.0162 USD |
309.0162 USD |
| 2025-12-31 |
309.0162 USD |
0.0000 |
309.0162 USD |
309.0162 USD |
309.0162 USD |
309.0162 USD |
| 2025-12-30 |
309.0162 USD |
0.0000 |
309.0162 USD |
309.0162 USD |
309.0162 USD |
309.0162 USD |
| 2025-12-29 |
153.7558 USD |
0.0000 |
153.7558 USD |
153.7558 USD |
153.7558 USD |
153.7558 USD |
| 2025-12-28 |
153.7558 USD |
0.0000 |
153.7558 USD |
153.7558 USD |
153.7558 USD |
153.7558 USD |
| 2025-12-27 |
153.7558 USD |
0.0000 |
153.7558 USD |
153.7558 USD |
153.7558 USD |
153.7558 USD |
| 2025-12-26 |
153.7558 USD |
0.0000 |
153.7558 USD |
153.7558 USD |
153.7558 USD |
153.7558 USD |
| 2025-12-25 |
153.7558 USD |
0.0000 |
153.7558 USD |
153.7558 USD |
153.7558 USD |
153.7558 USD |
| 2025-12-24 |
153.7558 USD |
0.0000 |
153.7558 USD |
153.7558 USD |
153.7558 USD |
153.7558 USD |
| 2025-12-23 |
153.7558 USD |
0.0000 |
153.7558 USD |
153.7558 USD |
153.7558 USD |
153.7558 USD |
| 2025-12-21 |
153.7558 USD |
0.0000 |
153.7558 USD |
153.7558 USD |
153.7558 USD |
153.7558 USD |
| 2025-12-20 |
153.7558 USD |
0.0000 |
153.7558 USD |
153.7558 USD |
153.7558 USD |
153.7558 USD |
| 2025-12-19 |
153.7558 USD |
0.0000 |
153.7558 USD |
153.7558 USD |
153.7558 USD |
153.7558 USD |
| 2025-12-18 |
153.7558 USD |
0.0000 |
153.7558 USD |
153.7558 USD |
153.7558 USD |
153.7558 USD |
| 2025-12-17 |
153.7558 USD |
0.0000 |
153.7558 USD |
153.7558 USD |
153.7558 USD |
153.7558 USD |
| 2025-12-16 |
153.7558 USD |
0.0000 |
153.7558 USD |
153.7558 USD |
153.7558 USD |
153.7558 USD |
| 2025-12-15 |
153.7558 USD |
0.0000 |
153.7558 USD |
153.7558 USD |
153.7558 USD |
153.7558 USD |
| 2025-12-14 |
153.7558 USD |
0.0000 |
153.7558 USD |
153.7558 USD |
153.7558 USD |
153.7558 USD |
| 2025-12-13 |
153.7558 USD |
0.0000 |
153.7558 USD |
153.7558 USD |
153.7558 USD |
153.7558 USD |
| 2025-12-12 |
153.7558 USD |
0.0000 |
153.7558 USD |
153.7558 USD |
153.7558 USD |
153.7558 USD |
| 2025-12-11 |
153.7558 USD |
0.0000 |
153.7558 USD |
153.7558 USD |
153.7558 USD |
153.7558 USD |
| 2025-12-10 |
153.7558 USD |
0.0000 |
153.7558 USD |
153.7558 USD |
153.7558 USD |
153.7558 USD |
| 2025-12-09 |
153.7558 USD |
0.0000 |
153.7558 USD |
153.7558 USD |
153.7558 USD |
153.7558 USD |
| 2025-12-08 |
153.7558 USD |
0.0000 |
153.7558 USD |
153.7558 USD |
153.7558 USD |
153.7558 USD |
| 2025-12-07 |
153.7558 USD |
0.0000 |
153.7558 USD |
153.7558 USD |
153.7558 USD |
153.7558 USD |
| 2025-12-06 |
153.7558 USD |
0.0000 |
153.7558 USD |
153.7558 USD |
153.7558 USD |
153.7558 USD |
| 2025-12-05 |
153.7558 USD |
0.0000 |
153.7558 USD |
153.7558 USD |
153.7558 USD |
153.7558 USD |
| 2025-12-04 |
153.7558 USD |
0.0000 |
153.7558 USD |
153.7558 USD |
153.7558 USD |
153.7558 USD |
| 2025-12-03 |
153.7558 USD |
0.0000 |
153.7558 USD |
153.7558 USD |
153.7558 USD |
153.7558 USD |
| 2025-12-02 |
153.7558 USD |
0.0000 |
153.7558 USD |
153.7558 USD |
153.7558 USD |
153.7558 USD |
| 2025-12-01 |
153.7558 USD |
0.0000 |
153.7558 USD |
153.7558 USD |
153.7558 USD |
153.7558 USD |
| 2025-11-30 |
153.7558 USD |
0.0000 |
153.7558 USD |
153.7558 USD |
153.7558 USD |
153.7558 USD |
| 2025-11-29 |
153.7558 USD |
0.0000 |
153.7558 USD |
153.7558 USD |
153.7558 USD |
153.7558 USD |
| 2025-11-28 |
153.7558 USD |
0.0000 |
153.7558 USD |
153.7558 USD |
153.7558 USD |
153.7558 USD |
| 2025-11-27 |
153.7558 USD |
0.0000 |
153.7558 USD |
153.7558 USD |
153.7558 USD |
153.7558 USD |
| 2025-11-26 |
153.7558 USD |
0.0000 |
153.7558 USD |
153.7558 USD |
153.7558 USD |
153.7558 USD |
| 2025-11-25 |
153.7558 USD |
0.0000 |
153.7558 USD |
153.7558 USD |
153.7558 USD |
153.7558 USD |
| 2025-11-24 |
153.7558 USD |
0.0000 |
153.7558 USD |
153.7558 USD |
153.7558 USD |
153.7558 USD |
| 2025-11-23 |
153.7558 USD |
0.0000 |
153.7558 USD |
153.7558 USD |
153.7558 USD |
153.7558 USD |
| 2025-11-22 |
153.7558 USD |
0.0000 |
153.7558 USD |
153.7558 USD |
153.7558 USD |
153.7558 USD |
| 2025-11-21 |
153.7558 USD |
0.0000 |
153.7558 USD |
153.7558 USD |
153.7558 USD |
153.7558 USD |
| 2025-11-20 |
153.7558 USD |
0.0000 |
153.7558 USD |
153.7558 USD |
153.7558 USD |
153.7558 USD |
| 2025-11-19 |
153.7558 USD |
0.0000 |
153.7558 USD |
153.7558 USD |
153.7558 USD |
153.7558 USD |
| 2025-11-18 |
153.7558 USD |
0.0000 |
153.7558 USD |
153.7558 USD |
153.7558 USD |
153.7558 USD |
| 2025-11-17 |
153.7558 USD |
0.0000 |
153.7558 USD |
153.7558 USD |
153.7558 USD |
153.7558 USD |
| 2025-11-16 |
153.7558 USD |
0.0000 |
153.7558 USD |
153.7558 USD |
153.7558 USD |
153.7558 USD |
| 2025-11-15 |
153.7558 USD |
0.0000 |
153.7558 USD |
153.7558 USD |
153.7558 USD |
153.7558 USD |