Market [unlinked] / USD
Identifier on Yobit: etco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-11 |
5,000.0000 USD |
0.0000 |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
| 2019-02-10 |
5,000.0000 USD |
0.0000 |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
| 2019-02-09 |
5,000.0000 USD |
0.0000 |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
| 2019-02-08 |
5,000.0000 USD |
0.0000 |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
| 2019-02-07 |
5,000.0000 USD |
0.0000 |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
| 2019-02-06 |
5,000.0000 USD |
0.0000 |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
| 2019-02-05 |
5,000.0000 USD |
0.0000 |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
| 2019-02-04 |
5,000.0000 USD |
0.0000 |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
| 2019-02-03 |
5,000.0000 USD |
0.0000 |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
| 2019-02-02 |
5,000.0000 USD |
0.0000 |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
| 2019-02-01 |
5,000.0000 USD |
0.0000 |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |