Identifier on Yobit: etc_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
0.0143 |
1.7246 ETC |
0.0143 |
0.0142 |
0.0143 |
0.0142 |
| 2019-07-30 |
0.0145 |
0.8499 ETC |
0.0145 |
0.0133 |
0.0157 |
0.0133 |
| 2019-07-29 |
0.0124 |
7.2128 ETC |
0.0124 |
0.0086 |
0.0162 |
0.0144 |
| 2019-07-28 |
0.0179 |
12.1846 ETC |
0.0179 |
0.0149 |
0.0209 |
0.0163 |
| 2019-07-27 |
0.0197 |
0.2424 ETC |
0.0197 |
0.0178 |
0.0215 |
0.0178 |
| 2019-07-26 |
0.0178 |
0.2128 ETC |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-07-25 |
0.0204 |
25.5489 ETC |
0.0204 |
0.0177 |
0.0230 |
0.0178 |
| 2019-07-24 |
0.0189 |
3.9428 ETC |
0.0189 |
0.0177 |
0.0200 |
0.0177 |
| 2019-07-23 |
0.0169 |
17.4284 ETC |
0.0169 |
0.0137 |
0.0200 |
0.0200 |
| 2019-07-22 |
0.0134 |
22.6795 ETC |
0.0134 |
0.0085 |
0.0184 |
0.0184 |
| 2019-07-21 |
0.0127 |
5.4667 ETC |
0.0127 |
0.0085 |
0.0168 |
0.0085 |
| 2019-07-20 |
0.0120 |
13.4200 ETC |
0.0120 |
0.0081 |
0.0160 |
0.0081 |
| 2019-07-19 |
0.0119 |
1.6383 ETC |
0.0119 |
0.0077 |
0.0160 |
0.0080 |
| 2019-07-18 |
0.0122 |
14.7944 ETC |
0.0122 |
0.0077 |
0.0168 |
0.0077 |
| 2019-07-17 |
0.0120 |
8.6255 ETC |
0.0120 |
0.0077 |
0.0163 |
0.0143 |
| 2019-07-16 |
0.0133 |
4.1299 ETC |
0.0133 |
0.0120 |
0.0147 |
0.0146 |
| 2019-07-15 |
0.0188 |
0.0799 ETC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |