Crypto exchange Yobit

Market Ethereum Classic (ETC) / [unlinked]

Identifier on Yobit: etc_yo
12...32333435
Date Price Volume Open Low High Close
2019-10-19 0.0045 0.0500 ETC 0.0045 0.0045 0.0045 0.0045
2019-10-18 0.0046 0.8320 ETC 0.0046 0.0046 0.0046 0.0046
2019-10-17 0.0045 0.0815 ETC 0.0045 0.0045 0.0045 0.0045
2019-10-16 0.0045 0.0815 ETC 0.0045 0.0045 0.0045 0.0045
2019-10-15 0.0045 0.1520 ETC 0.0045 0.0044 0.0045 0.0045
2019-10-14 0.0050 5.6705 ETC 0.0050 0.0050 0.0050 0.0050
2019-10-13 0.0050 5.6705 ETC 0.0050 0.0050 0.0050 0.0050
2019-10-12 0.0043 0.0000 ETC 0.0043 0.0043 0.0043 0.0043
2019-10-11 0.0047 2.6736 ETC 0.0047 0.0043 0.0050 0.0043
2019-10-10 0.0053 9.0986 ETC 0.0053 0.0050 0.0057 0.0050
2019-10-09 0.0043 0.0000 ETC 0.0043 0.0043 0.0043 0.0043
2019-10-08 0.0043 0.0358 ETC 0.0043 0.0043 0.0043 0.0043
2019-10-07 0.0054 0.1983 ETC 0.0054 0.0051 0.0057 0.0051
2019-10-06 0.0044 16.0000 ETC 0.0044 0.0044 0.0044 0.0044
2019-10-05 0.0046 1.9406 ETC 0.0046 0.0043 0.0050 0.0043
2019-10-04 0.0045 12.4944 ETC 0.0045 0.0042 0.0047 0.0047
2019-10-03 0.0040 1.2823 ETC 0.0040 0.0040 0.0040 0.0040
2019-10-02 0.0044 0.0300 ETC 0.0044 0.0044 0.0044 0.0044
2019-10-01 0.0043 6.5430 ETC 0.0043 0.0040 0.0045 0.0045
2019-09-30 0.0043 36.8531 ETC 0.0043 0.0042 0.0044 0.0044
2019-09-29 0.0049 1.0000 ETC 0.0049 0.0049 0.0049 0.0049
2019-09-28 0.0048 0.0000 ETC 0.0048 0.0048 0.0048 0.0048
2019-09-27 0.0048 0.0000 ETC 0.0048 0.0048 0.0048 0.0048
2019-09-26 0.0046 1.2166 ETC 0.0046 0.0042 0.0050 0.0048
2019-09-25 0.0048 8.7163 ETC 0.0048 0.0045 0.0050 0.0050
2019-09-24 0.0049 10.5958 ETC 0.0049 0.0047 0.0051 0.0047
2019-09-23 0.0052 4.2972 ETC 0.0052 0.0052 0.0052 0.0052
2019-09-22 0.0052 0.6937 ETC 0.0052 0.0052 0.0052 0.0052
2019-09-21 0.0052 0.0000 ETC 0.0052 0.0052 0.0052 0.0052
2019-09-20 0.0052 0.0000 ETC 0.0052 0.0052 0.0052 0.0052
2019-09-19 0.0052 3.1863 ETC 0.0052 0.0050 0.0053 0.0052
2019-09-18 0.0055 19.7284 ETC 0.0055 0.0050 0.0060 0.0050
2019-09-17 0.0052 0.2266 ETC 0.0052 0.0051 0.0053 0.0051
2019-09-16 0.0053 0.2249 ETC 0.0053 0.0050 0.0055 0.0055
2019-09-15 0.0063 0.0717 ETC 0.0063 0.0063 0.0063 0.0063
2019-09-14 0.0057 0.0000 ETC 0.0057 0.0057 0.0057 0.0057
2019-09-13 0.0057 0.0000 ETC 0.0057 0.0057 0.0057 0.0057
2019-09-12 0.0057 0.0000 ETC 0.0057 0.0057 0.0057 0.0057
2019-09-11 0.0053 3.4317 ETC 0.0053 0.0050 0.0057 0.0057
2019-09-10 0.0052 0.0000 ETC 0.0052 0.0052 0.0052 0.0052
2019-09-09 0.0046 0.3303 ETC 0.0046 0.0040 0.0052 0.0052
2019-09-08 0.0048 6.4040 ETC 0.0048 0.0045 0.0051 0.0045
2019-09-07 0.0050 74.4064 ETC 0.0050 0.0048 0.0052 0.0052
2019-09-06 0.0054 0.0200 ETC 0.0054 0.0054 0.0054 0.0054
2019-09-05 0.0054 19.9938 ETC 0.0054 0.0049 0.0060 0.0059
2019-09-04 0.0041 0.0000 ETC 0.0041 0.0041 0.0041 0.0041
2019-09-03 0.0041 1.8952 ETC 0.0041 0.0041 0.0041 0.0041
2019-09-02 0.0043 4.5116 ETC 0.0043 0.0039 0.0046 0.0039
2019-09-01 0.0041 15.2560 ETC 0.0041 0.0038 0.0045 0.0038
2019-08-31 0.0042 2.0000 ETC 0.0042 0.0042 0.0042 0.0042
12...32333435