Identifier on Yobit: etc_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-30 |
0.0043 |
10.8291 ETC |
0.0043 |
0.0038 |
0.0048 |
0.0048 |
| 2019-08-29 |
0.0039 |
13.8844 ETC |
0.0039 |
0.0038 |
0.0041 |
0.0040 |
| 2019-08-28 |
0.0038 |
0.0000 ETC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-08-27 |
0.0043 |
0.6249 ETC |
0.0043 |
0.0038 |
0.0048 |
0.0038 |
| 2019-08-26 |
0.0040 |
25.1959 ETC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-08-25 |
0.0040 |
0.2005 ETC |
0.0040 |
0.0039 |
0.0040 |
0.0040 |
| 2019-08-24 |
0.0039 |
0.0000 ETC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-08-23 |
0.0046 |
15.7000 ETC |
0.0046 |
0.0039 |
0.0053 |
0.0039 |
| 2019-08-22 |
0.0046 |
5.2368 ETC |
0.0046 |
0.0040 |
0.0053 |
0.0053 |
| 2019-08-21 |
0.0032 |
0.3179 ETC |
0.0032 |
0.0027 |
0.0036 |
0.0027 |
| 2019-08-20 |
0.0033 |
52.8497 ETC |
0.0033 |
0.0028 |
0.0038 |
0.0036 |
| 2019-08-19 |
0.0035 |
39.3377 ETC |
0.0035 |
0.0030 |
0.0040 |
0.0034 |
| 2019-08-18 |
0.0046 |
1.9304 ETC |
0.0046 |
0.0041 |
0.0051 |
0.0042 |
| 2019-08-17 |
0.0051 |
0.5085 ETC |
0.0051 |
0.0040 |
0.0061 |
0.0061 |
| 2019-08-16 |
0.0054 |
4.7760 ETC |
0.0054 |
0.0050 |
0.0057 |
0.0050 |
| 2019-08-15 |
0.0056 |
33.8689 ETC |
0.0056 |
0.0025 |
0.0086 |
0.0057 |
| 2019-08-14 |
0.0053 |
23.8617 ETC |
0.0053 |
0.0025 |
0.0081 |
0.0078 |
| 2019-08-13 |
0.0025 |
0.1003 ETC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-08-12 |
0.0064 |
0.4477 ETC |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-08-11 |
0.0041 |
13.3660 ETC |
0.0041 |
0.0007 |
0.0075 |
0.0065 |
| 2019-08-10 |
0.0053 |
0.0000 ETC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-08-09 |
0.0053 |
15.5529 ETC |
0.0053 |
0.0047 |
0.0059 |
0.0053 |
| 2019-08-08 |
0.0079 |
12.0751 ETC |
0.0079 |
0.0069 |
0.0090 |
0.0069 |
| 2019-08-07 |
0.0093 |
2.0450 ETC |
0.0093 |
0.0090 |
0.0096 |
0.0090 |
| 2019-08-06 |
0.0096 |
0.1705 ETC |
0.0096 |
0.0096 |
0.0097 |
0.0096 |
| 2019-08-05 |
0.0102 |
0.0000 ETC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-08-04 |
0.0099 |
0.8927 ETC |
0.0099 |
0.0097 |
0.0102 |
0.0102 |
| 2019-08-03 |
0.0106 |
0.3402 ETC |
0.0106 |
0.0101 |
0.0111 |
0.0111 |
| 2019-08-02 |
0.0110 |
2.9054 ETC |
0.0110 |
0.0090 |
0.0131 |
0.0103 |
| 2019-08-01 |
0.0125 |
1.5053 ETC |
0.0125 |
0.0114 |
0.0135 |
0.0114 |
| 2019-07-31 |
0.0143 |
1.7246 ETC |
0.0143 |
0.0142 |
0.0143 |
0.0142 |
| 2019-07-30 |
0.0145 |
0.8499 ETC |
0.0145 |
0.0133 |
0.0157 |
0.0133 |
| 2019-07-29 |
0.0124 |
7.2128 ETC |
0.0124 |
0.0086 |
0.0162 |
0.0144 |
| 2019-07-28 |
0.0179 |
12.1846 ETC |
0.0179 |
0.0149 |
0.0209 |
0.0163 |
| 2019-07-27 |
0.0197 |
0.2424 ETC |
0.0197 |
0.0178 |
0.0215 |
0.0178 |
| 2019-07-26 |
0.0178 |
0.2128 ETC |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-07-25 |
0.0204 |
25.5489 ETC |
0.0204 |
0.0177 |
0.0230 |
0.0178 |
| 2019-07-24 |
0.0189 |
3.9428 ETC |
0.0189 |
0.0177 |
0.0200 |
0.0177 |
| 2019-07-23 |
0.0169 |
17.4284 ETC |
0.0169 |
0.0137 |
0.0200 |
0.0200 |
| 2019-07-22 |
0.0134 |
22.6795 ETC |
0.0134 |
0.0085 |
0.0184 |
0.0184 |
| 2019-07-21 |
0.0127 |
5.4667 ETC |
0.0127 |
0.0085 |
0.0168 |
0.0085 |
| 2019-07-20 |
0.0120 |
13.4200 ETC |
0.0120 |
0.0081 |
0.0160 |
0.0081 |
| 2019-07-19 |
0.0119 |
1.6383 ETC |
0.0119 |
0.0077 |
0.0160 |
0.0080 |
| 2019-07-18 |
0.0122 |
14.7944 ETC |
0.0122 |
0.0077 |
0.0168 |
0.0077 |
| 2019-07-17 |
0.0120 |
8.6255 ETC |
0.0120 |
0.0077 |
0.0163 |
0.0143 |
| 2019-07-16 |
0.0133 |
4.1299 ETC |
0.0133 |
0.0120 |
0.0147 |
0.0146 |
| 2019-07-15 |
0.0188 |
0.0799 ETC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |