Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
8.9909 WAVES |
1.0743 ETC |
8.9909 WAVES |
8.5553 WAVES |
9.4265 WAVES |
8.8848 WAVES |
| 2024-04-18 |
9.1520 WAVES |
7.5769 ETC |
9.1520 WAVES |
8.6971 WAVES |
9.6070 WAVES |
8.6971 WAVES |
| 2024-04-17 |
9.7613 WAVES |
0.2659 ETC |
9.7613 WAVES |
9.3741 WAVES |
10.1485 WAVES |
9.5147 WAVES |
| 2024-04-16 |
10.3552 WAVES |
0.3509 ETC |
10.3552 WAVES |
10.0104 WAVES |
10.7000 WAVES |
10.1982 WAVES |
| 2024-04-15 |
10.2270 WAVES |
0.2068 ETC |
10.2270 WAVES |
9.9389 WAVES |
10.5151 WAVES |
10.3115 WAVES |
| 2024-04-14 |
10.1299 WAVES |
2.2588 ETC |
10.1299 WAVES |
9.7000 WAVES |
10.5599 WAVES |
10.2000 WAVES |
| 2024-04-13 |
10.0000 WAVES |
0.1303 ETC |
10.0000 WAVES |
9.7000 WAVES |
10.3000 WAVES |
9.7933 WAVES |
| 2024-04-12 |
9.3954 WAVES |
0.1980 ETC |
9.3954 WAVES |
9.1407 WAVES |
9.6500 WAVES |
9.6500 WAVES |
| 2024-04-11 |
9.0342 WAVES |
0.0564 ETC |
9.0342 WAVES |
8.9276 WAVES |
9.1407 WAVES |
9.1407 WAVES |
| 2024-04-10 |
8.9735 WAVES |
0.6428 ETC |
8.9735 WAVES |
8.6971 WAVES |
9.2500 WAVES |
8.9276 WAVES |
| 2024-04-09 |
8.8148 WAVES |
0.4654 ETC |
8.8148 WAVES |
8.5900 WAVES |
9.0395 WAVES |
8.6971 WAVES |
| 2024-04-08 |
8.8310 WAVES |
0.5713 ETC |
8.8310 WAVES |
8.5619 WAVES |
9.1000 WAVES |
9.1000 WAVES |
| 2024-04-07 |
8.8455 WAVES |
0.4839 ETC |
8.8455 WAVES |
8.6110 WAVES |
9.0801 WAVES |
8.6110 WAVES |
| 2024-04-06 |
9.1545 WAVES |
0.0012 ETC |
9.1545 WAVES |
9.1011 WAVES |
9.2079 WAVES |
9.1011 WAVES |
| 2024-04-05 |
9.0493 WAVES |
0.2310 ETC |
9.0493 WAVES |
8.8085 WAVES |
9.2902 WAVES |
9.2902 WAVES |
| 2024-04-04 |
8.8289 WAVES |
1.1551 ETC |
8.8289 WAVES |
8.3577 WAVES |
9.3000 WAVES |
8.9109 WAVES |
| 2024-04-03 |
7.9956 WAVES |
2.8440 ETC |
7.9956 WAVES |
7.4655 WAVES |
8.5257 WAVES |
8.3577 WAVES |
| 2024-04-02 |
7.2027 WAVES |
1.5002 ETC |
7.2027 WAVES |
6.9400 WAVES |
7.4655 WAVES |
7.4655 WAVES |
| 2024-04-01 |
7.5659 WAVES |
1.1530 ETC |
7.5659 WAVES |
7.1818 WAVES |
7.9500 WAVES |
7.2645 WAVES |
| 2024-03-31 |
7.6468 WAVES |
1.6239 ETC |
7.6468 WAVES |
7.3436 WAVES |
7.9500 WAVES |
7.9500 WAVES |
| 2024-03-30 |
7.2357 WAVES |
0.6774 ETC |
7.2357 WAVES |
7.0213 WAVES |
7.4500 WAVES |
7.4500 WAVES |
| 2024-03-29 |
7.0000 WAVES |
0.2757 ETC |
7.0000 WAVES |
6.8900 WAVES |
7.1100 WAVES |
7.0213 WAVES |
| 2024-03-28 |
7.3318 WAVES |
1.2133 ETC |
7.3318 WAVES |
7.0236 WAVES |
7.6400 WAVES |
7.0236 WAVES |
| 2024-03-27 |
7.5950 WAVES |
0.0017 ETC |
7.5950 WAVES |
7.5500 WAVES |
7.6400 WAVES |
7.6400 WAVES |
| 2024-03-26 |
7.5430 WAVES |
0.5747 ETC |
7.5430 WAVES |
7.4500 WAVES |
7.6360 WAVES |
7.5334 WAVES |
| 2024-03-25 |
7.8100 WAVES |
0.5283 ETC |
7.8100 WAVES |
7.6200 WAVES |
8.0000 WAVES |
7.6784 WAVES |
| 2024-03-24 |
8.0201 WAVES |
0.0462 ETC |
8.0201 WAVES |
7.9403 WAVES |
8.1000 WAVES |
8.1000 WAVES |
| 2024-03-23 |
7.9305 WAVES |
0.1616 ETC |
7.9305 WAVES |
7.8600 WAVES |
8.0010 WAVES |
7.8608 WAVES |
| 2024-03-22 |
7.9495 WAVES |
1.4022 ETC |
7.9495 WAVES |
7.6572 WAVES |
8.2418 WAVES |
8.1000 WAVES |
| 2024-03-21 |
8.2300 WAVES |
1.2282 ETC |
8.2300 WAVES |
7.9600 WAVES |
8.5000 WAVES |
8.2418 WAVES |
| 2024-03-20 |
8.2550 WAVES |
0.8496 ETC |
8.2550 WAVES |
7.9600 WAVES |
8.5500 WAVES |
7.9600 WAVES |
| 2024-03-19 |
8.2297 WAVES |
1.8315 ETC |
8.2297 WAVES |
7.8601 WAVES |
8.5994 WAVES |
8.3000 WAVES |
| 2024-03-18 |
7.9477 WAVES |
0.1295 ETC |
7.9477 WAVES |
7.7954 WAVES |
8.1000 WAVES |
7.8601 WAVES |
| 2024-03-17 |
7.9986 WAVES |
2.0572 ETC |
7.9986 WAVES |
7.8028 WAVES |
8.1944 WAVES |
7.9000 WAVES |
| 2024-03-16 |
7.6190 WAVES |
2.3715 ETC |
7.6190 WAVES |
7.1904 WAVES |
8.0475 WAVES |
7.8741 WAVES |
| 2024-03-15 |
7.8150 WAVES |
5.3643 ETC |
7.8150 WAVES |
7.1300 WAVES |
8.5000 WAVES |
7.3875 WAVES |
| 2024-03-14 |
8.0786 WAVES |
2.2806 ETC |
8.0786 WAVES |
7.6572 WAVES |
8.5000 WAVES |
8.4152 WAVES |
| 2024-03-13 |
9.2767 WAVES |
2.5854 ETC |
9.2767 WAVES |
7.9100 WAVES |
10.6434 WAVES |
7.9100 WAVES |
| 2024-03-12 |
10.8900 WAVES |
0.4374 ETC |
10.8900 WAVES |
10.4800 WAVES |
11.3000 WAVES |
10.7498 WAVES |
| 2024-03-11 |
10.8900 WAVES |
0.4172 ETC |
10.8900 WAVES |
10.4800 WAVES |
11.3000 WAVES |
10.7769 WAVES |
| 2024-03-10 |
10.8641 WAVES |
0.2130 ETC |
10.8641 WAVES |
10.7182 WAVES |
11.0100 WAVES |
10.7685 WAVES |
| 2024-03-09 |
11.3050 WAVES |
0.1741 ETC |
11.3050 WAVES |
11.0600 WAVES |
11.5500 WAVES |
11.3879 WAVES |
| 2024-03-08 |
11.3000 WAVES |
0.1816 ETC |
11.3000 WAVES |
11.0500 WAVES |
11.5500 WAVES |
11.5500 WAVES |
| 2024-03-07 |
11.0238 WAVES |
0.2429 ETC |
11.0238 WAVES |
10.6700 WAVES |
11.3776 WAVES |
10.7498 WAVES |
| 2024-03-06 |
11.0453 WAVES |
4.3520 ETC |
11.0453 WAVES |
10.1900 WAVES |
11.9006 WAVES |
11.0600 WAVES |
| 2024-03-05 |
7.8705 WAVES |
181.6042 ETC |
7.8705 WAVES |
4.4909 WAVES |
11.2500 WAVES |
10.7769 WAVES |
| 2024-03-04 |
4.7860 WAVES |
4.4759 ETC |
4.7860 WAVES |
4.4909 WAVES |
5.0810 WAVES |
4.6314 WAVES |
| 2024-03-03 |
5.0046 WAVES |
17.1701 ETC |
5.0046 WAVES |
4.6606 WAVES |
5.3487 WAVES |
4.7760 WAVES |
| 2024-03-02 |
5.5007 WAVES |
17.0291 ETC |
5.5007 WAVES |
5.3000 WAVES |
5.7014 WAVES |
5.3709 WAVES |
| 2024-03-01 |
5.7256 WAVES |
18.9458 ETC |
5.7256 WAVES |
5.5000 WAVES |
5.9513 WAVES |
5.5000 WAVES |