Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
16.3620 WAVES |
0.1124 ETC |
16.3620 WAVES |
16.2787 WAVES |
16.4452 WAVES |
16.4415 WAVES |
| 2026-02-06 |
16.0581 WAVES |
8.0063 ETC |
16.0581 WAVES |
15.4886 WAVES |
16.6275 WAVES |
16.6275 WAVES |
| 2026-02-05 |
16.9888 WAVES |
0.9468 ETC |
16.9888 WAVES |
16.3500 WAVES |
17.6275 WAVES |
16.3526 WAVES |
| 2026-02-04 |
16.3944 WAVES |
0.5194 ETC |
16.3944 WAVES |
16.3500 WAVES |
16.4389 WAVES |
16.3500 WAVES |
| 2026-02-03 |
16.7240 WAVES |
2.5791 ETC |
16.7240 WAVES |
15.8205 WAVES |
17.6275 WAVES |
16.4415 WAVES |
| 2026-02-02 |
17.6427 WAVES |
0.0613 ETC |
17.6427 WAVES |
17.2802 WAVES |
18.0053 WAVES |
17.7543 WAVES |
| 2026-02-01 |
17.4164 WAVES |
0.2611 ETC |
17.4164 WAVES |
17.0100 WAVES |
17.8228 WAVES |
17.2819 WAVES |
| 2026-01-31 |
17.3666 WAVES |
0.0536 ETC |
17.3666 WAVES |
17.2802 WAVES |
17.4530 WAVES |
17.2802 WAVES |
| 2026-01-30 |
17.6284 WAVES |
0.2119 ETC |
17.6284 WAVES |
17.4565 WAVES |
17.8003 WAVES |
17.4565 WAVES |
| 2026-01-29 |
17.6015 WAVES |
0.0142 ETC |
17.6015 WAVES |
17.4530 WAVES |
17.7501 WAVES |
17.7501 WAVES |
| 2026-01-28 |
17.4530 WAVES |
0.0004 ETC |
17.4530 WAVES |
17.4530 WAVES |
17.4530 WAVES |
17.4530 WAVES |
| 2026-01-27 |
17.2315 WAVES |
0.1058 ETC |
17.2315 WAVES |
17.0100 WAVES |
17.4530 WAVES |
17.2802 WAVES |
| 2026-01-26 |
17.3780 WAVES |
0.7650 ETC |
17.3780 WAVES |
17.2802 WAVES |
17.4757 WAVES |
17.4530 WAVES |
| 2026-01-25 |
17.6135 WAVES |
0.0231 ETC |
17.6135 WAVES |
17.4757 WAVES |
17.7512 WAVES |
17.7512 WAVES |
| 2026-01-24 |
17.5017 WAVES |
0.0027 ETC |
17.5017 WAVES |
17.4757 WAVES |
17.5277 WAVES |
17.4757 WAVES |
| 2026-01-23 |
17.8507 WAVES |
0.0675 ETC |
17.8507 WAVES |
17.5398 WAVES |
18.1617 WAVES |
17.5398 WAVES |
| 2026-01-21 |
18.1332 WAVES |
0.1220 ETC |
18.1332 WAVES |
17.5545 WAVES |
18.7120 WAVES |
17.9818 WAVES |
| 2026-01-20 |
18.7127 WAVES |
0.0798 ETC |
18.7127 WAVES |
18.4254 WAVES |
19.0000 WAVES |
19.0000 WAVES |
| 2026-01-19 |
18.5978 WAVES |
0.1483 ETC |
18.5978 WAVES |
18.1956 WAVES |
19.0000 WAVES |
18.5267 WAVES |
| 2026-01-18 |
18.8250 WAVES |
0.1204 ETC |
18.8250 WAVES |
18.6500 WAVES |
19.0000 WAVES |
19.0000 WAVES |
| 2026-01-17 |
18.6732 WAVES |
0.3894 ETC |
18.6732 WAVES |
18.3463 WAVES |
19.0000 WAVES |
18.7120 WAVES |
| 2026-01-16 |
18.3569 WAVES |
0.1936 ETC |
18.3569 WAVES |
18.0053 WAVES |
18.7085 WAVES |
18.3463 WAVES |
| 2026-01-15 |
18.5390 WAVES |
0.0161 ETC |
18.5390 WAVES |
18.3659 WAVES |
18.7120 WAVES |
18.7120 WAVES |
| 2026-01-14 |
18.7734 WAVES |
0.1582 ETC |
18.7734 WAVES |
18.3625 WAVES |
19.1842 WAVES |
18.3625 WAVES |
| 2026-01-13 |
17.8182 WAVES |
0.0197 ETC |
17.8182 WAVES |
17.6311 WAVES |
18.0053 WAVES |
18.0053 WAVES |
| 2026-01-12 |
17.6131 WAVES |
0.1337 ETC |
17.6131 WAVES |
17.0000 WAVES |
18.2262 WAVES |
17.8038 WAVES |
| 2026-01-11 |
17.6131 WAVES |
0.1639 ETC |
17.6131 WAVES |
17.0000 WAVES |
18.2262 WAVES |
17.8038 WAVES |
| 2026-01-10 |
18.2779 WAVES |
0.1005 ETC |
18.2779 WAVES |
18.0558 WAVES |
18.5000 WAVES |
18.0558 WAVES |
| 2026-01-09 |
17.9019 WAVES |
0.0415 ETC |
17.9019 WAVES |
17.8038 WAVES |
18.0000 WAVES |
17.8038 WAVES |
| 2026-01-08 |
18.2500 WAVES |
0.1384 ETC |
18.2500 WAVES |
18.0000 WAVES |
18.5000 WAVES |
18.0000 WAVES |
| 2026-01-07 |
18.2500 WAVES |
0.1022 ETC |
18.2500 WAVES |
18.0000 WAVES |
18.5000 WAVES |
18.0000 WAVES |
| 2026-01-06 |
18.1529 WAVES |
0.1647 ETC |
18.1529 WAVES |
17.8058 WAVES |
18.5000 WAVES |
18.1650 WAVES |
| 2026-01-05 |
17.7265 WAVES |
0.1608 ETC |
17.7265 WAVES |
17.4530 WAVES |
18.0000 WAVES |
17.8056 WAVES |
| 2026-01-04 |
17.4765 WAVES |
0.0733 ETC |
17.4765 WAVES |
17.4530 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2026-01-03 |
17.1100 WAVES |
0.0027 ETC |
17.1100 WAVES |
16.9397 WAVES |
17.2802 WAVES |
17.2802 WAVES |
| 2026-01-02 |
16.9330 WAVES |
0.2321 ETC |
16.9330 WAVES |
16.5858 WAVES |
17.2802 WAVES |
16.7720 WAVES |
| 2026-01-01 |
16.8575 WAVES |
0.1319 ETC |
16.8575 WAVES |
16.6059 WAVES |
17.1091 WAVES |
16.9431 WAVES |
| 2025-12-30 |
17.0638 WAVES |
0.7641 ETC |
17.0638 WAVES |
16.6275 WAVES |
17.5000 WAVES |
17.2823 WAVES |
| 2025-12-29 |
17.3138 WAVES |
1.1022 ETC |
17.3138 WAVES |
16.6275 WAVES |
18.0000 WAVES |
17.0000 WAVES |
| 2025-12-28 |
18.3057 WAVES |
4.2931 ETC |
18.3057 WAVES |
17.4498 WAVES |
19.1617 WAVES |
17.8005 WAVES |
| 2025-12-27 |
17.5420 WAVES |
0.0209 ETC |
17.5420 WAVES |
17.2802 WAVES |
17.8038 WAVES |
17.2802 WAVES |
| 2025-12-26 |
17.7156 WAVES |
0.0361 ETC |
17.7156 WAVES |
17.4530 WAVES |
17.9783 WAVES |
17.4530 WAVES |
| 2025-12-25 |
17.7948 WAVES |
0.0469 ETC |
17.7948 WAVES |
17.5971 WAVES |
17.9924 WAVES |
17.8416 WAVES |
| 2025-12-23 |
18.0976 WAVES |
0.1028 ETC |
18.0976 WAVES |
17.6684 WAVES |
18.5267 WAVES |
17.6684 WAVES |
| 2025-12-22 |
18.1594 WAVES |
0.1578 ETC |
18.1594 WAVES |
17.7922 WAVES |
18.5267 WAVES |
18.1157 WAVES |
| 2025-12-20 |
18.2500 WAVES |
0.1467 ETC |
18.2500 WAVES |
18.0000 WAVES |
18.5000 WAVES |
18.0000 WAVES |
| 2025-12-19 |
18.2003 WAVES |
0.1136 ETC |
18.2003 WAVES |
17.9005 WAVES |
18.5000 WAVES |
18.3433 WAVES |
| 2025-12-18 |
17.9809 WAVES |
0.0555 ETC |
17.9809 WAVES |
17.8038 WAVES |
18.1581 WAVES |
18.1581 WAVES |
| 2025-12-17 |
17.6284 WAVES |
0.0497 ETC |
17.6284 WAVES |
17.4530 WAVES |
17.8038 WAVES |
17.6275 WAVES |
| 2025-12-16 |
18.0825 WAVES |
0.1516 ETC |
18.0825 WAVES |
17.4530 WAVES |
18.7120 WAVES |
17.4530 WAVES |