Crypto exchange Yobit

Market Ethereum Classic (ETC) / Waves (WAVES)

Identifier on Yobit: etc_waves
123...1617
Date Price Volume Open Low High Close
2021-04-17 2.3176 WAVES 10.8274 ETC 2.3176 WAVES 1.8353 WAVES 2.8000 WAVES 2.6800 WAVES
2021-04-16 2.0820 WAVES 6.7281 ETC 2.0820 WAVES 1.5639 WAVES 2.6000 WAVES 2.2598 WAVES
2021-04-15 1.5251 WAVES 5.4215 ETC 1.5251 WAVES 1.3686 WAVES 1.6815 WAVES 1.6815 WAVES
2021-04-14 1.4055 WAVES 0.3993 ETC 1.4055 WAVES 1.4016 WAVES 1.4093 WAVES 1.4093 WAVES
2021-04-13 1.3055 WAVES 3.7488 ETC 1.3055 WAVES 1.2496 WAVES 1.3614 WAVES 1.3614 WAVES
2021-04-12 1.2858 WAVES 1.9564 ETC 1.2858 WAVES 1.2496 WAVES 1.3220 WAVES 1.2496 WAVES
2021-04-11 1.3120 WAVES 2.0380 ETC 1.3120 WAVES 1.2446 WAVES 1.3794 WAVES 1.2537 WAVES
2021-04-10 1.1353 WAVES 4.1810 ETC 1.1353 WAVES 1.0600 WAVES 1.2107 WAVES 1.2107 WAVES
2021-04-09 1.1929 WAVES 20.4886 ETC 1.1929 WAVES 0.9815 WAVES 1.4043 WAVES 1.1068 WAVES
2021-04-08 1.5100 WAVES 1.4148 ETC 1.5100 WAVES 1.5000 WAVES 1.5200 WAVES 1.5000 WAVES
2021-04-07 1.3919 WAVES 24.7373 ETC 1.3919 WAVES 1.3153 WAVES 1.4685 WAVES 1.3599 WAVES
2021-04-06 1.3155 WAVES 17.8718 ETC 1.3155 WAVES 1.2429 WAVES 1.3882 WAVES 1.3485 WAVES
2021-04-05 1.1888 WAVES 2.9607 ETC 1.1888 WAVES 1.1624 WAVES 1.2151 WAVES 1.1890 WAVES
2021-04-04 1.1604 WAVES 2.3448 ETC 1.1604 WAVES 1.1121 WAVES 1.2087 WAVES 1.1912 WAVES
2021-04-03 1.1688 WAVES 3.5658 ETC 1.1688 WAVES 1.1491 WAVES 1.1885 WAVES 1.1491 WAVES
2021-04-02 1.2089 WAVES 1.6150 ETC 1.2089 WAVES 1.1881 WAVES 1.2297 WAVES 1.1881 WAVES
2021-04-01 1.1540 WAVES 1.5653 ETC 1.1540 WAVES 1.1305 WAVES 1.1775 WAVES 1.1582 WAVES
2021-03-31 1.0820 WAVES 0.2136 ETC 1.0820 WAVES 1.0456 WAVES 1.1184 WAVES 1.1184 WAVES
2021-03-30 1.0183 WAVES 1.0696 ETC 1.0183 WAVES 1.0025 WAVES 1.0340 WAVES 1.0292 WAVES
2021-03-29 0.9910 WAVES 0.0000 ETC 0.9910 WAVES 0.9910 WAVES 0.9910 WAVES 0.9910 WAVES
2021-03-28 0.9960 WAVES 0.1039 ETC 0.9960 WAVES 0.9910 WAVES 1.0010 WAVES 0.9910 WAVES
2021-03-27 0.9661 WAVES 0.9184 ETC 0.9661 WAVES 0.9350 WAVES 0.9972 WAVES 0.9972 WAVES
2021-03-26 1.0338 WAVES 0.9834 ETC 1.0338 WAVES 1.0000 WAVES 1.0676 WAVES 1.0000 WAVES
2021-03-25 1.0578 WAVES 6.1442 ETC 1.0578 WAVES 1.0157 WAVES 1.1000 WAVES 1.0453 WAVES
2021-03-24 1.0976 WAVES 15.9218 ETC 1.0976 WAVES 1.0000 WAVES 1.1952 WAVES 1.0000 WAVES
2021-03-23 1.1545 WAVES 8.5077 ETC 1.1545 WAVES 1.1139 WAVES 1.1952 WAVES 1.1952 WAVES
2021-03-22 1.1686 WAVES 8.1788 ETC 1.1686 WAVES 1.1139 WAVES 1.2234 WAVES 1.1139 WAVES
2021-03-21 1.1987 WAVES 6.7470 ETC 1.1987 WAVES 1.1741 WAVES 1.2234 WAVES 1.2234 WAVES
2021-03-20 1.1938 WAVES 0.2194 ETC 1.1938 WAVES 1.1876 WAVES 1.2000 WAVES 1.1965 WAVES
2021-03-19 1.1794 WAVES 0.4425 ETC 1.1794 WAVES 1.1739 WAVES 1.1848 WAVES 1.1821 WAVES
2021-03-18 1.1685 WAVES 2.0869 ETC 1.1685 WAVES 1.1000 WAVES 1.2370 WAVES 1.1842 WAVES
2021-03-17 1.2318 WAVES 0.1909 ETC 1.2318 WAVES 1.2045 WAVES 1.2591 WAVES 1.2360 WAVES
2021-03-16 1.2636 WAVES 2.9314 ETC 1.2636 WAVES 1.2398 WAVES 1.2873 WAVES 1.2480 WAVES
2021-03-15 1.2971 WAVES 0.4463 ETC 1.2971 WAVES 1.2774 WAVES 1.3168 WAVES 1.2861 WAVES
2021-03-14 1.2912 WAVES 2.0682 ETC 1.2912 WAVES 1.2245 WAVES 1.3579 WAVES 1.3382 WAVES
2021-03-13 1.2688 WAVES 1.4738 ETC 1.2688 WAVES 1.1987 WAVES 1.3389 WAVES 1.3389 WAVES
2021-03-12 1.2041 WAVES 3.2972 ETC 1.2041 WAVES 1.1861 WAVES 1.2221 WAVES 1.1933 WAVES
2021-03-11 1.1799 WAVES 1.0680 ETC 1.1799 WAVES 1.1414 WAVES 1.2184 WAVES 1.2184 WAVES
2021-03-10 1.1573 WAVES 0.3230 ETC 1.1573 WAVES 1.1307 WAVES 1.1840 WAVES 1.1647 WAVES
2021-03-09 1.1856 WAVES 1.4223 ETC 1.1856 WAVES 1.1663 WAVES 1.2049 WAVES 1.1711 WAVES
2021-03-08 1.1426 WAVES 0.0114 ETC 1.1426 WAVES 1.1299 WAVES 1.1552 WAVES 1.1552 WAVES
2021-03-07 1.1358 WAVES 0.4960 ETC 1.1358 WAVES 1.1185 WAVES 1.1530 WAVES 1.1390 WAVES
2021-03-06 1.1185 WAVES 2.4035 ETC 1.1185 WAVES 1.0798 WAVES 1.1572 WAVES 1.0798 WAVES
2021-03-05 1.1568 WAVES 1.5647 ETC 1.1568 WAVES 1.1564 WAVES 1.1572 WAVES 1.1564 WAVES
2021-03-04 1.1809 WAVES 0.1180 ETC 1.1809 WAVES 1.1806 WAVES 1.1811 WAVES 1.1811 WAVES
2021-03-03 1.1541 WAVES 0.0227 ETC 1.1541 WAVES 1.1276 WAVES 1.1806 WAVES 1.1806 WAVES
2021-03-02 1.1285 WAVES 0.0000 ETC 1.1285 WAVES 1.1285 WAVES 1.1285 WAVES 1.1285 WAVES
2021-03-01 1.1285 WAVES 0.0000 ETC 1.1285 WAVES 1.1285 WAVES 1.1285 WAVES 1.1285 WAVES
2021-02-28 1.1643 WAVES 2.0126 ETC 1.1643 WAVES 1.1285 WAVES 1.2000 WAVES 1.1285 WAVES
2021-02-27 1.1613 WAVES 0.3221 ETC 1.1613 WAVES 1.1524 WAVES 1.1702 WAVES 1.1702 WAVES
123...1617