Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
15.1842 WAVES |
0.0019 ETC |
15.1842 WAVES |
15.0331 WAVES |
15.3353 WAVES |
15.0331 WAVES |
| 2025-05-27 |
15.3402 WAVES |
0.0370 ETC |
15.3402 WAVES |
15.1805 WAVES |
15.5000 WAVES |
15.1835 WAVES |
| 2025-05-26 |
15.6185 WAVES |
0.2896 ETC |
15.6185 WAVES |
14.7369 WAVES |
16.5000 WAVES |
14.8873 WAVES |
| 2025-05-25 |
14.6640 WAVES |
0.0228 ETC |
14.6640 WAVES |
14.5910 WAVES |
14.7369 WAVES |
14.5910 WAVES |
| 2025-05-24 |
14.7755 WAVES |
0.0330 ETC |
14.7755 WAVES |
14.7369 WAVES |
14.8141 WAVES |
14.8141 WAVES |
| 2025-05-23 |
14.7755 WAVES |
0.0330 ETC |
14.7755 WAVES |
14.7369 WAVES |
14.8141 WAVES |
14.8141 WAVES |
| 2025-05-22 |
14.2500 WAVES |
0.0646 ETC |
14.2500 WAVES |
14.0000 WAVES |
14.5000 WAVES |
14.5000 WAVES |
| 2025-05-21 |
13.9523 WAVES |
0.0430 ETC |
13.9523 WAVES |
13.8828 WAVES |
14.0217 WAVES |
14.0000 WAVES |
| 2025-05-20 |
14.1164 WAVES |
0.0014 ETC |
14.1164 WAVES |
14.0708 WAVES |
14.1619 WAVES |
14.1619 WAVES |
| 2025-05-19 |
14.0230 WAVES |
0.1385 ETC |
14.0230 WAVES |
13.8840 WAVES |
14.1619 WAVES |
14.1619 WAVES |
| 2025-05-17 |
13.8835 WAVES |
0.3926 ETC |
13.8835 WAVES |
13.7454 WAVES |
14.0217 WAVES |
13.9261 WAVES |
| 2025-05-16 |
14.1690 WAVES |
0.4217 ETC |
14.1690 WAVES |
13.8379 WAVES |
14.5000 WAVES |
13.8379 WAVES |
| 2025-05-15 |
13.8318 WAVES |
0.3744 ETC |
13.8318 WAVES |
13.3601 WAVES |
14.3035 WAVES |
14.3035 WAVES |
| 2025-05-14 |
14.4909 WAVES |
1.2506 ETC |
14.4909 WAVES |
13.4818 WAVES |
15.5000 WAVES |
13.8801 WAVES |
| 2025-05-13 |
14.8516 WAVES |
0.2702 ETC |
14.8516 WAVES |
14.6299 WAVES |
15.0733 WAVES |
14.8843 WAVES |
| 2025-05-12 |
15.1621 WAVES |
0.7372 ETC |
15.1621 WAVES |
14.6299 WAVES |
15.6943 WAVES |
14.9318 WAVES |
| 2025-05-11 |
15.3784 WAVES |
0.2161 ETC |
15.3784 WAVES |
15.1835 WAVES |
15.5734 WAVES |
15.3384 WAVES |
| 2025-05-10 |
15.6489 WAVES |
0.6706 ETC |
15.6489 WAVES |
15.1835 WAVES |
16.1144 WAVES |
15.6435 WAVES |
| 2025-05-08 |
14.9609 WAVES |
0.0080 ETC |
14.9609 WAVES |
14.7384 WAVES |
15.1835 WAVES |
15.1835 WAVES |
| 2025-05-07 |
14.6669 WAVES |
0.0241 ETC |
14.6669 WAVES |
14.4494 WAVES |
14.8843 WAVES |
14.8843 WAVES |
| 2025-05-06 |
14.4530 WAVES |
0.0662 ETC |
14.4530 WAVES |
14.0217 WAVES |
14.8843 WAVES |
14.4465 WAVES |
| 2025-05-05 |
14.5939 WAVES |
0.0040 ETC |
14.5939 WAVES |
14.3035 WAVES |
14.8843 WAVES |
14.3035 WAVES |
| 2025-05-04 |
14.7376 WAVES |
0.0026 ETC |
14.7376 WAVES |
14.5910 WAVES |
14.8843 WAVES |
14.5910 WAVES |
| 2025-05-03 |
14.6733 WAVES |
0.0038 ETC |
14.6733 WAVES |
14.5939 WAVES |
14.7526 WAVES |
14.5939 WAVES |
| 2025-05-02 |
14.6733 WAVES |
0.0038 ETC |
14.6733 WAVES |
14.5939 WAVES |
14.7526 WAVES |
14.5939 WAVES |
| 2025-05-01 |
14.7398 WAVES |
0.0635 ETC |
14.7398 WAVES |
14.4465 WAVES |
15.0331 WAVES |
14.5910 WAVES |
| 2025-04-30 |
14.6630 WAVES |
0.0840 ETC |
14.6630 WAVES |
14.2930 WAVES |
15.0331 WAVES |
14.5910 WAVES |
| 2025-04-29 |
14.3483 WAVES |
0.0061 ETC |
14.3483 WAVES |
14.2500 WAVES |
14.4465 WAVES |
14.4465 WAVES |
| 2025-04-28 |
14.1206 WAVES |
0.0226 ETC |
14.1206 WAVES |
14.0231 WAVES |
14.2182 WAVES |
14.2182 WAVES |
| 2025-04-27 |
14.1269 WAVES |
0.0005 ETC |
14.1269 WAVES |
14.1269 WAVES |
14.1269 WAVES |
14.1269 WAVES |
| 2025-04-26 |
14.2955 WAVES |
0.1198 ETC |
14.2955 WAVES |
14.0000 WAVES |
14.5910 WAVES |
14.1269 WAVES |
| 2025-04-25 |
14.7285 WAVES |
0.0426 ETC |
14.7285 WAVES |
14.7171 WAVES |
14.7399 WAVES |
14.7171 WAVES |
| 2025-04-24 |
14.6166 WAVES |
0.0893 ETC |
14.6166 WAVES |
14.2000 WAVES |
15.0331 WAVES |
14.8843 WAVES |
| 2025-04-23 |
13.9727 WAVES |
0.0385 ETC |
13.9727 WAVES |
13.7454 WAVES |
14.2000 WAVES |
14.2000 WAVES |
| 2025-04-22 |
13.9081 WAVES |
0.0317 ETC |
13.9081 WAVES |
13.7454 WAVES |
14.0708 WAVES |
13.7454 WAVES |
| 2025-04-20 |
13.7719 WAVES |
0.0692 ETC |
13.7719 WAVES |
13.5221 WAVES |
14.0217 WAVES |
13.8628 WAVES |
| 2025-04-19 |
14.3779 WAVES |
0.0466 ETC |
14.3779 WAVES |
14.1619 WAVES |
14.5939 WAVES |
14.1619 WAVES |
| 2025-04-18 |
14.6640 WAVES |
0.0014 ETC |
14.6640 WAVES |
14.5910 WAVES |
14.7369 WAVES |
14.5939 WAVES |
| 2025-04-17 |
14.5188 WAVES |
0.0012 ETC |
14.5188 WAVES |
14.4465 WAVES |
14.5910 WAVES |
14.5910 WAVES |
| 2025-04-16 |
14.6669 WAVES |
0.0277 ETC |
14.6669 WAVES |
14.4494 WAVES |
14.8843 WAVES |
14.4494 WAVES |
| 2025-04-15 |
14.7406 WAVES |
0.0753 ETC |
14.7406 WAVES |
14.4480 WAVES |
15.0331 WAVES |
15.0331 WAVES |
| 2025-04-13 |
14.2622 WAVES |
0.0588 ETC |
14.2622 WAVES |
13.9700 WAVES |
14.5545 WAVES |
14.5545 WAVES |
| 2025-04-12 |
13.7476 WAVES |
0.0000 ETC |
13.7476 WAVES |
13.7476 WAVES |
13.7476 WAVES |
13.7476 WAVES |
| 2025-04-11 |
13.7451 WAVES |
0.2461 ETC |
13.7451 WAVES |
13.6073 WAVES |
13.8828 WAVES |
13.7476 WAVES |
| 2025-04-10 |
14.2145 WAVES |
0.1870 ETC |
14.2145 WAVES |
13.5241 WAVES |
14.9048 WAVES |
13.5241 WAVES |
| 2025-04-09 |
15.0826 WAVES |
0.0730 ETC |
15.0826 WAVES |
14.6766 WAVES |
15.4886 WAVES |
14.6766 WAVES |
| 2025-04-08 |
15.1609 WAVES |
0.0268 ETC |
15.1609 WAVES |
14.8332 WAVES |
15.4886 WAVES |
14.8332 WAVES |
| 2025-04-07 |
15.1113 WAVES |
0.0093 ETC |
15.1113 WAVES |
14.8873 WAVES |
15.3353 WAVES |
15.1835 WAVES |
| 2025-04-06 |
14.4473 WAVES |
0.0058 ETC |
14.4473 WAVES |
14.3035 WAVES |
14.5910 WAVES |
14.5910 WAVES |
| 2025-04-05 |
14.5910 WAVES |
0.0008 ETC |
14.5910 WAVES |
14.5910 WAVES |
14.5910 WAVES |
14.5910 WAVES |