Identifier on Yobit: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
17.5951 USDT |
2.3145 ETC |
17.5951 USDT |
17.3501 USDT |
17.8400 USDT |
17.3501 USDT |
| 2023-05-11 |
17.7500 USDT |
0.0659 ETC |
17.7500 USDT |
17.5000 USDT |
18.0000 USDT |
17.5001 USDT |
| 2023-05-10 |
18.1739 USDT |
10.4006 ETC |
18.1739 USDT |
17.5500 USDT |
18.7978 USDT |
17.6000 USDT |
| 2023-05-09 |
18.1739 USDT |
8.9506 ETC |
18.1739 USDT |
17.5500 USDT |
18.7978 USDT |
18.0500 USDT |
| 2023-05-08 |
17.9090 USDT |
25.4165 ETC |
17.9090 USDT |
17.5500 USDT |
18.2680 USDT |
17.5500 USDT |
| 2023-05-07 |
18.5000 USDT |
8.3902 ETC |
18.5000 USDT |
18.2000 USDT |
18.8000 USDT |
18.8000 USDT |
| 2023-05-06 |
19.1000 USDT |
0.0535 ETC |
19.1000 USDT |
18.8000 USDT |
19.4000 USDT |
18.8000 USDT |
| 2023-05-05 |
19.1500 USDT |
0.0069 ETC |
19.1500 USDT |
19.1000 USDT |
19.2000 USDT |
19.2000 USDT |
| 2023-05-04 |
18.8000 USDT |
2.3990 ETC |
18.8000 USDT |
18.5000 USDT |
19.1000 USDT |
19.1000 USDT |
| 2023-05-03 |
18.9964 USDT |
3.3430 ETC |
18.9964 USDT |
18.8001 USDT |
19.1928 USDT |
18.8001 USDT |
| 2023-05-02 |
18.9345 USDT |
0.3395 ETC |
18.9345 USDT |
18.8000 USDT |
19.0690 USDT |
18.8000 USDT |
| 2023-05-01 |
19.1020 USDT |
0.0334 ETC |
19.1020 USDT |
19.0000 USDT |
19.2040 USDT |
19.0000 USDT |
| 2023-04-30 |
19.6000 USDT |
0.0024 ETC |
19.6000 USDT |
19.6000 USDT |
19.6000 USDT |
19.6000 USDT |
| 2023-04-29 |
19.5958 USDT |
0.0005 ETC |
19.5958 USDT |
19.5915 USDT |
19.6000 USDT |
19.6000 USDT |
| 2023-04-28 |
19.4000 USDT |
0.5950 ETC |
19.4000 USDT |
19.2000 USDT |
19.6000 USDT |
19.2229 USDT |
| 2023-04-27 |
19.3000 USDT |
1.8724 ETC |
19.3000 USDT |
19.0000 USDT |
19.6000 USDT |
19.6000 USDT |
| 2023-04-26 |
19.0501 USDT |
0.4811 ETC |
19.0501 USDT |
18.5001 USDT |
19.6000 USDT |
18.5001 USDT |
| 2023-04-25 |
18.6001 USDT |
0.0003 ETC |
18.6001 USDT |
18.6001 USDT |
18.6001 USDT |
18.6001 USDT |
| 2023-04-24 |
19.3000 USDT |
1.6802 ETC |
19.3000 USDT |
19.2000 USDT |
19.4000 USDT |
19.4000 USDT |
| 2023-04-23 |
19.0000 USDT |
0.2294 ETC |
19.0000 USDT |
18.8000 USDT |
19.2000 USDT |
19.2000 USDT |
| 2023-04-22 |
19.2325 USDT |
0.0547 ETC |
19.2325 USDT |
19.0000 USDT |
19.4650 USDT |
19.0000 USDT |
| 2023-04-21 |
19.4000 USDT |
1.6871 ETC |
19.4000 USDT |
19.0000 USDT |
19.8000 USDT |
19.0000 USDT |
| 2023-04-20 |
19.9309 USDT |
0.0652 ETC |
19.9309 USDT |
19.8500 USDT |
20.0119 USDT |
19.8500 USDT |
| 2023-04-19 |
20.6000 USDT |
5.1921 ETC |
20.6000 USDT |
20.0000 USDT |
21.2000 USDT |
20.0000 USDT |
| 2023-04-18 |
20.0500 USDT |
11.6644 ETC |
20.0500 USDT |
19.6000 USDT |
20.5000 USDT |
20.5000 USDT |
| 2023-04-17 |
20.4000 USDT |
0.0000 ETC |
20.4000 USDT |
20.4000 USDT |
20.4000 USDT |
20.4000 USDT |
| 2023-04-16 |
20.6000 USDT |
9.3721 ETC |
20.6000 USDT |
20.0000 USDT |
21.2000 USDT |
20.4000 USDT |
| 2023-04-15 |
21.2000 USDT |
24.5246 ETC |
21.2000 USDT |
20.2000 USDT |
22.2000 USDT |
21.2000 USDT |
| 2023-04-14 |
20.6922 USDT |
11.9282 ETC |
20.6922 USDT |
19.5000 USDT |
21.8843 USDT |
20.7000 USDT |
| 2023-04-13 |
20.4000 USDT |
28.6138 ETC |
20.4000 USDT |
19.5000 USDT |
21.3000 USDT |
20.7000 USDT |
| 2023-04-12 |
20.3000 USDT |
0.9585 ETC |
20.3000 USDT |
19.5000 USDT |
21.1000 USDT |
20.2000 USDT |
| 2023-04-11 |
20.6750 USDT |
4.6828 ETC |
20.6750 USDT |
20.2500 USDT |
21.1000 USDT |
20.6000 USDT |
| 2023-04-10 |
20.4500 USDT |
0.0012 ETC |
20.4500 USDT |
20.4000 USDT |
20.5000 USDT |
20.5000 USDT |
| 2023-04-09 |
20.0000 USDT |
0.0000 ETC |
20.0000 USDT |
20.0000 USDT |
20.0000 USDT |
20.0000 USDT |
| 2023-04-08 |
20.3039 USDT |
0.0029 ETC |
20.3039 USDT |
20.0000 USDT |
20.6078 USDT |
20.0000 USDT |
| 2023-04-07 |
20.6108 USDT |
0.4356 ETC |
20.6108 USDT |
20.4000 USDT |
20.8216 USDT |
20.6078 USDT |
| 2023-04-06 |
20.6843 USDT |
0.4055 ETC |
20.6843 USDT |
20.5000 USDT |
20.8686 USDT |
20.5059 USDT |
| 2023-04-05 |
20.7500 USDT |
1.8331 ETC |
20.7500 USDT |
20.3000 USDT |
21.2000 USDT |
20.7858 USDT |
| 2023-04-04 |
20.7500 USDT |
10.0845 ETC |
20.7500 USDT |
20.2000 USDT |
21.3000 USDT |
20.4000 USDT |
| 2023-04-03 |
20.2638 USDT |
7.6906 ETC |
20.2638 USDT |
20.0275 USDT |
20.5000 USDT |
20.0275 USDT |
| 2023-04-02 |
20.7455 USDT |
6.1146 ETC |
20.7455 USDT |
20.3900 USDT |
21.1010 USDT |
20.3900 USDT |
| 2023-04-01 |
20.5505 USDT |
13.5597 ETC |
20.5505 USDT |
20.0000 USDT |
21.1010 USDT |
21.1000 USDT |
| 2023-03-31 |
20.1492 USDT |
29.3653 ETC |
20.1492 USDT |
19.8000 USDT |
20.4984 USDT |
20.0000 USDT |
| 2023-03-30 |
20.2500 USDT |
0.2044 ETC |
20.2500 USDT |
19.8000 USDT |
20.7000 USDT |
19.8040 USDT |
| 2023-03-29 |
20.1526 USDT |
10.5646 ETC |
20.1526 USDT |
19.6051 USDT |
20.7000 USDT |
20.2615 USDT |
| 2023-03-28 |
19.8003 USDT |
4.7539 ETC |
19.8003 USDT |
19.6005 USDT |
20.0000 USDT |
19.6201 USDT |
| 2023-03-27 |
19.7814 USDT |
17.4289 ETC |
19.7814 USDT |
19.2001 USDT |
20.3627 USDT |
19.4000 USDT |
| 2023-03-26 |
19.9800 USDT |
10.2953 ETC |
19.9800 USDT |
19.7599 USDT |
20.2000 USDT |
20.2000 USDT |
| 2023-03-25 |
20.0969 USDT |
67.1619 ETC |
20.0969 USDT |
19.7939 USDT |
20.4000 USDT |
19.7959 USDT |
| 2023-03-24 |
20.0553 USDT |
1.0873 ETC |
20.0553 USDT |
19.9106 USDT |
20.2000 USDT |
19.9106 USDT |