Identifier on Yobit: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
7.5431 USDT |
2.8616 ETC |
7.5431 USDT |
7.2957 USDT |
7.7906 USDT |
7.7906 USDT |
| 2021-02-01 |
7.4452 USDT |
3.7506 ETC |
7.4452 USDT |
7.1856 USDT |
7.7048 USDT |
7.2957 USDT |
| 2021-01-31 |
7.4989 USDT |
35.6690 ETC |
7.4989 USDT |
7.1850 USDT |
7.8128 USDT |
7.1850 USDT |
| 2021-01-30 |
7.4594 USDT |
98.4163 ETC |
7.4594 USDT |
7.0503 USDT |
7.8686 USDT |
7.8449 USDT |
| 2021-01-29 |
7.5875 USDT |
467.0035 ETC |
7.5875 USDT |
7.2077 USDT |
7.9673 USDT |
7.6545 USDT |
| 2021-01-28 |
6.9871 USDT |
49.1590 ETC |
6.9871 USDT |
6.0000 USDT |
7.9741 USDT |
7.2616 USDT |
| 2021-01-27 |
6.9713 USDT |
3.6725 ETC |
6.9713 USDT |
6.7461 USDT |
7.1965 USDT |
6.8135 USDT |
| 2021-01-26 |
7.1837 USDT |
23.3916 ETC |
7.1837 USDT |
7.0000 USDT |
7.3675 USDT |
7.0000 USDT |
| 2021-01-25 |
7.4800 USDT |
56.8427 ETC |
7.4800 USDT |
7.1500 USDT |
7.8100 USDT |
7.7500 USDT |
| 2021-01-24 |
7.4251 USDT |
52.4729 ETC |
7.4251 USDT |
7.2016 USDT |
7.6486 USDT |
7.2016 USDT |
| 2021-01-23 |
6.7271 USDT |
41.9099 ETC |
6.7271 USDT |
6.0746 USDT |
7.3795 USDT |
7.1000 USDT |
| 2021-01-22 |
6.4000 USDT |
35.1347 ETC |
6.4000 USDT |
5.8000 USDT |
7.0000 USDT |
6.0746 USDT |
| 2021-01-21 |
6.2252 USDT |
152.3285 ETC |
6.2252 USDT |
5.3000 USDT |
7.1505 USDT |
6.8135 USDT |
| 2021-01-20 |
6.9500 USDT |
110.8268 ETC |
6.9500 USDT |
6.2000 USDT |
7.7000 USDT |
7.1112 USDT |
| 2021-01-19 |
7.2918 USDT |
163.3856 ETC |
7.2918 USDT |
6.8135 USDT |
7.7700 USDT |
7.1105 USDT |
| 2021-01-18 |
6.9780 USDT |
0.7050 ETC |
6.9780 USDT |
6.7461 USDT |
7.2100 USDT |
7.1902 USDT |
| 2021-01-17 |
7.1441 USDT |
87.2282 ETC |
7.1441 USDT |
6.7461 USDT |
7.5421 USDT |
6.7461 USDT |
| 2021-01-16 |
7.1441 USDT |
86.0377 ETC |
7.1441 USDT |
6.7461 USDT |
7.5421 USDT |
6.7461 USDT |
| 2021-01-15 |
7.1556 USDT |
15.1025 ETC |
7.1556 USDT |
6.7461 USDT |
7.5651 USDT |
7.1952 USDT |
| 2021-01-14 |
7.1556 USDT |
5.9651 ETC |
7.1556 USDT |
6.7461 USDT |
7.5652 USDT |
7.3505 USDT |
| 2021-01-13 |
6.6389 USDT |
2.8157 ETC |
6.6389 USDT |
6.0000 USDT |
7.2779 USDT |
6.9329 USDT |
| 2021-01-12 |
6.9070 USDT |
43.3571 ETC |
6.9070 USDT |
6.4238 USDT |
7.3903 USDT |
6.7974 USDT |
| 2021-01-11 |
7.4820 USDT |
219.5460 ETC |
7.4820 USDT |
6.3900 USDT |
8.5740 USDT |
6.4853 USDT |
| 2021-01-10 |
7.6205 USDT |
60.2458 ETC |
7.6205 USDT |
6.7510 USDT |
8.4900 USDT |
6.7520 USDT |
| 2021-01-09 |
7.1250 USDT |
40.0252 ETC |
7.1250 USDT |
6.7500 USDT |
7.5000 USDT |
7.0599 USDT |
| 2021-01-08 |
7.1149 USDT |
33.6402 ETC |
7.1149 USDT |
6.7535 USDT |
7.4764 USDT |
7.2436 USDT |
| 2021-01-07 |
7.1230 USDT |
8.0682 ETC |
7.1230 USDT |
6.7461 USDT |
7.5000 USDT |
6.8822 USDT |
| 2021-01-06 |
6.9392 USDT |
33.1388 ETC |
6.9392 USDT |
6.3900 USDT |
7.4884 USDT |
6.9754 USDT |
| 2021-01-05 |
6.6337 USDT |
80.7191 ETC |
6.6337 USDT |
6.3900 USDT |
6.8775 USDT |
6.8135 USDT |
| 2021-01-04 |
6.6209 USDT |
264.5743 ETC |
6.6209 USDT |
6.0109 USDT |
7.2308 USDT |
6.7461 USDT |
| 2021-01-03 |
6.0856 USDT |
35.9664 ETC |
6.0856 USDT |
5.4062 USDT |
6.7650 USDT |
6.7650 USDT |
| 2021-01-02 |
5.4136 USDT |
2.5000 ETC |
5.4136 USDT |
5.4062 USDT |
5.4210 USDT |
5.4062 USDT |
| 2021-01-01 |
5.6824 USDT |
7.8361 ETC |
5.6824 USDT |
5.3979 USDT |
5.9670 USDT |
5.9670 USDT |
| 2020-12-31 |
5.6509 USDT |
3.1777 ETC |
5.6509 USDT |
5.3297 USDT |
5.9721 USDT |
5.9536 USDT |
| 2020-12-30 |
5.7945 USDT |
1.6984 ETC |
5.7945 USDT |
5.7945 USDT |
5.7945 USDT |
5.7945 USDT |
| 2020-12-29 |
5.9393 USDT |
1.0529 ETC |
5.9393 USDT |
5.7945 USDT |
6.0842 USDT |
5.7945 USDT |
| 2020-12-28 |
5.8522 USDT |
24.0248 ETC |
5.8522 USDT |
5.7044 USDT |
6.0000 USDT |
6.0000 USDT |
| 2020-12-27 |
5.5527 USDT |
0.0000 ETC |
5.5527 USDT |
5.5527 USDT |
5.5527 USDT |
5.5527 USDT |
| 2020-12-26 |
5.5527 USDT |
0.0000 ETC |
5.5527 USDT |
5.5527 USDT |
5.5527 USDT |
5.5527 USDT |
| 2020-12-25 |
5.5527 USDT |
0.0000 ETC |
5.5527 USDT |
5.5527 USDT |
5.5527 USDT |
5.5527 USDT |
| 2020-12-24 |
5.3647 USDT |
23.9387 ETC |
5.3647 USDT |
5.1634 USDT |
5.5660 USDT |
5.5527 USDT |
| 2020-12-23 |
5.5492 USDT |
43.6210 ETC |
5.5492 USDT |
5.1084 USDT |
5.9900 USDT |
5.7439 USDT |
| 2020-12-22 |
5.9472 USDT |
44.3504 ETC |
5.9472 USDT |
5.7945 USDT |
6.1000 USDT |
5.7945 USDT |
| 2020-12-21 |
6.3148 USDT |
46.3266 ETC |
6.3148 USDT |
6.1000 USDT |
6.5297 USDT |
6.1000 USDT |
| 2020-12-20 |
6.4371 USDT |
0.3283 ETC |
6.4371 USDT |
6.2000 USDT |
6.6742 USDT |
6.3145 USDT |
| 2020-12-19 |
6.4000 USDT |
1.0954 ETC |
6.4000 USDT |
6.4000 USDT |
6.4000 USDT |
6.4000 USDT |
| 2020-12-18 |
6.4371 USDT |
1.2175 ETC |
6.4371 USDT |
6.2000 USDT |
6.6742 USDT |
6.2000 USDT |
| 2020-12-17 |
6.3429 USDT |
28.0052 ETC |
6.3429 USDT |
6.0441 USDT |
6.6417 USDT |
6.2000 USDT |
| 2020-12-16 |
6.0555 USDT |
1.0298 ETC |
6.0555 USDT |
5.8568 USDT |
6.2542 USDT |
6.0348 USDT |
| 2020-12-15 |
5.9755 USDT |
15.8706 ETC |
5.9755 USDT |
5.8668 USDT |
6.0842 USDT |
6.0842 USDT |