Identifier on Yobit: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
14.1570 USDT |
1.5282 ETC |
14.1570 USDT |
13.6640 USDT |
14.6500 USDT |
13.6640 USDT |
| 2025-12-04 |
14.5800 USDT |
3.1644 ETC |
14.5800 USDT |
13.8000 USDT |
15.3600 USDT |
14.6500 USDT |
| 2025-12-03 |
14.4300 USDT |
15.8808 ETC |
14.4300 USDT |
13.5000 USDT |
15.3600 USDT |
14.4500 USDT |
| 2025-12-01 |
13.7500 USDT |
0.4953 ETC |
13.7500 USDT |
13.0000 USDT |
14.5000 USDT |
13.0000 USDT |
| 2025-11-30 |
14.1500 USDT |
0.3008 ETC |
14.1500 USDT |
13.8000 USDT |
14.5000 USDT |
13.8000 USDT |
| 2025-11-29 |
14.1500 USDT |
0.2457 ETC |
14.1500 USDT |
13.8000 USDT |
14.5000 USDT |
13.8670 USDT |
| 2025-11-28 |
14.6500 USDT |
7.8015 ETC |
14.6500 USDT |
13.8500 USDT |
15.4500 USDT |
14.0000 USDT |
| 2025-11-26 |
14.3250 USDT |
0.2161 ETC |
14.3250 USDT |
14.0000 USDT |
14.6500 USDT |
14.1705 USDT |
| 2025-11-25 |
13.9132 USDT |
4.0017 ETC |
13.9132 USDT |
13.5000 USDT |
14.3263 USDT |
13.9600 USDT |
| 2025-11-24 |
13.0000 USDT |
10.8890 ETC |
13.0000 USDT |
12.0000 USDT |
14.0000 USDT |
13.6341 USDT |
| 2025-11-22 |
13.5975 USDT |
0.0506 ETC |
13.5975 USDT |
13.5000 USDT |
13.6949 USDT |
13.6949 USDT |
| 2025-11-21 |
13.7233 USDT |
31.8633 ETC |
13.7233 USDT |
13.0000 USDT |
14.4465 USDT |
13.0000 USDT |
| 2025-11-20 |
14.1250 USDT |
8.4787 ETC |
14.1250 USDT |
13.7000 USDT |
14.5500 USDT |
13.8303 USDT |
| 2025-11-18 |
14.5500 USDT |
55.5796 ETC |
14.5500 USDT |
13.7000 USDT |
15.4000 USDT |
14.7465 USDT |
| 2025-11-17 |
15.2250 USDT |
0.3121 ETC |
15.2250 USDT |
14.9000 USDT |
15.5500 USDT |
15.2465 USDT |
| 2025-11-16 |
15.6250 USDT |
0.2571 ETC |
15.6250 USDT |
15.0000 USDT |
16.2500 USDT |
15.5500 USDT |
| 2025-11-14 |
15.5689 USDT |
0.4696 ETC |
15.5689 USDT |
14.7878 USDT |
16.3500 USDT |
15.1500 USDT |
| 2025-11-13 |
15.7229 USDT |
0.1778 ETC |
15.7229 USDT |
15.0957 USDT |
16.3500 USDT |
15.0957 USDT |
| 2025-11-11 |
16.6775 USDT |
0.3194 ETC |
16.6775 USDT |
16.3550 USDT |
17.0000 USDT |
16.5000 USDT |
| 2025-11-10 |
16.8750 USDT |
0.9589 ETC |
16.8750 USDT |
16.3000 USDT |
17.4500 USDT |
17.0000 USDT |
| 2025-11-09 |
17.9082 USDT |
2.0502 ETC |
17.9082 USDT |
16.3164 USDT |
19.5000 USDT |
16.7461 USDT |
| 2025-11-07 |
17.4250 USDT |
19.4325 ETC |
17.4250 USDT |
15.3500 USDT |
19.5000 USDT |
18.3153 USDT |
| 2025-11-06 |
14.9599 USDT |
15.8619 ETC |
14.9599 USDT |
14.4698 USDT |
15.4500 USDT |
15.1500 USDT |
| 2025-11-05 |
14.5850 USDT |
46.5979 ETC |
14.5850 USDT |
13.7700 USDT |
15.4000 USDT |
14.8500 USDT |
| 2025-11-03 |
15.7000 USDT |
9.7455 ETC |
15.7000 USDT |
14.9000 USDT |
16.5000 USDT |
14.9241 USDT |
| 2025-11-02 |
16.6200 USDT |
0.3378 ETC |
16.6200 USDT |
16.2400 USDT |
17.0000 USDT |
16.4500 USDT |
| 2025-11-01 |
16.1550 USDT |
2.6921 ETC |
16.1550 USDT |
15.8100 USDT |
16.5000 USDT |
16.5000 USDT |
| 2025-10-31 |
15.5000 USDT |
50.5530 ETC |
15.5000 USDT |
15.0000 USDT |
16.0000 USDT |
16.0000 USDT |
| 2025-10-30 |
15.8250 USDT |
28.0333 ETC |
15.8250 USDT |
15.0000 USDT |
16.6500 USDT |
15.4970 USDT |
| 2025-10-29 |
16.5300 USDT |
0.3730 ETC |
16.5300 USDT |
15.9100 USDT |
17.1500 USDT |
16.5000 USDT |
| 2025-10-28 |
16.7250 USDT |
0.2833 ETC |
16.7250 USDT |
16.3000 USDT |
17.1500 USDT |
16.5500 USDT |
| 2025-10-27 |
16.2750 USDT |
8.6638 ETC |
16.2750 USDT |
15.1500 USDT |
17.4000 USDT |
17.0784 USDT |
| 2025-10-26 |
15.6500 USDT |
9.5701 ETC |
15.6500 USDT |
15.1500 USDT |
16.1500 USDT |
16.0500 USDT |
| 2025-10-25 |
16.3000 USDT |
0.9065 ETC |
16.3000 USDT |
15.8000 USDT |
16.8000 USDT |
15.9000 USDT |
| 2025-10-23 |
15.5000 USDT |
30.1287 ETC |
15.5000 USDT |
14.5000 USDT |
16.5000 USDT |
16.0000 USDT |
| 2025-10-22 |
16.4250 USDT |
0.3094 ETC |
16.4250 USDT |
15.8500 USDT |
17.0000 USDT |
16.0000 USDT |
| 2025-10-20 |
16.2500 USDT |
1.7710 ETC |
16.2500 USDT |
16.1000 USDT |
16.4000 USDT |
16.1000 USDT |
| 2025-10-19 |
16.0000 USDT |
4.8412 ETC |
16.0000 USDT |
15.5000 USDT |
16.5000 USDT |
16.2000 USDT |
| 2025-10-18 |
15.5250 USDT |
0.1487 ETC |
15.5250 USDT |
15.2500 USDT |
15.8000 USDT |
15.8000 USDT |
| 2025-10-17 |
16.3000 USDT |
50.5505 ETC |
16.3000 USDT |
15.0000 USDT |
17.6000 USDT |
15.0985 USDT |
| 2025-10-16 |
16.7656 USDT |
28.6921 ETC |
16.7656 USDT |
15.9312 USDT |
17.6000 USDT |
16.0500 USDT |
| 2025-10-15 |
17.0400 USDT |
0.0993 ETC |
17.0400 USDT |
16.5000 USDT |
17.5800 USDT |
16.9324 USDT |
| 2025-10-14 |
16.9400 USDT |
3.4370 ETC |
16.9400 USDT |
16.3000 USDT |
17.5800 USDT |
17.0259 USDT |
| 2025-10-13 |
17.1005 USDT |
1.0011 ETC |
17.1005 USDT |
16.4010 USDT |
17.8000 USDT |
17.2000 USDT |
| 2025-10-12 |
15.8600 USDT |
80.8653 ETC |
15.8600 USDT |
14.9200 USDT |
16.8000 USDT |
16.8000 USDT |
| 2025-10-11 |
18.2927 USDT |
117.1558 ETC |
18.2927 USDT |
15.1500 USDT |
21.4355 USDT |
15.9875 USDT |
| 2025-10-10 |
20.1058 USDT |
38.9239 ETC |
20.1058 USDT |
18.7115 USDT |
21.5000 USDT |
18.7115 USDT |
| 2025-10-09 |
19.4000 USDT |
16.3285 ETC |
19.4000 USDT |
18.8000 USDT |
20.0000 USDT |
19.8000 USDT |
| 2025-10-08 |
19.6000 USDT |
0.1043 ETC |
19.6000 USDT |
19.4000 USDT |
19.8000 USDT |
19.8000 USDT |
| 2025-10-07 |
20.6700 USDT |
1.9520 ETC |
20.6700 USDT |
19.6500 USDT |
21.6900 USDT |
19.6500 USDT |