Identifier on Yobit: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
17.3770 USDT |
0.0019 ETC |
17.3770 USDT |
17.3500 USDT |
17.4040 USDT |
17.3500 USDT |
| 2025-06-04 |
17.4080 USDT |
0.0101 ETC |
17.4080 USDT |
17.4080 USDT |
17.4080 USDT |
17.4080 USDT |
| 2025-06-03 |
17.8000 USDT |
0.0013 ETC |
17.8000 USDT |
17.8000 USDT |
17.8000 USDT |
17.8000 USDT |
| 2025-06-01 |
17.5000 USDT |
0.4952 ETC |
17.5000 USDT |
17.1000 USDT |
17.9000 USDT |
17.4000 USDT |
| 2025-05-31 |
18.1750 USDT |
21.1551 ETC |
18.1750 USDT |
16.9500 USDT |
19.4000 USDT |
17.1175 USDT |
| 2025-05-29 |
18.8486 USDT |
0.0001 ETC |
18.8486 USDT |
18.8486 USDT |
18.8486 USDT |
18.8486 USDT |
| 2025-05-28 |
18.8486 USDT |
0.0087 ETC |
18.8486 USDT |
18.8486 USDT |
18.8486 USDT |
18.8486 USDT |
| 2025-05-26 |
18.5078 USDT |
0.1471 ETC |
18.5078 USDT |
18.2156 USDT |
18.8000 USDT |
18.8000 USDT |
| 2025-05-25 |
18.6646 USDT |
0.0078 ETC |
18.6646 USDT |
18.4000 USDT |
18.9291 USDT |
18.4000 USDT |
| 2025-05-24 |
19.1279 USDT |
9.8264 ETC |
19.1279 USDT |
18.8000 USDT |
19.4557 USDT |
18.8000 USDT |
| 2025-05-23 |
19.4329 USDT |
92.5176 ETC |
19.4329 USDT |
19.2000 USDT |
19.6659 USDT |
19.2000 USDT |
| 2025-05-22 |
18.7530 USDT |
1.7284 ETC |
18.7530 USDT |
18.5060 USDT |
19.0000 USDT |
19.0000 USDT |
| 2025-05-21 |
18.0100 USDT |
0.0121 ETC |
18.0100 USDT |
18.0099 USDT |
18.0100 USDT |
18.0100 USDT |
| 2025-05-20 |
18.0100 USDT |
0.0121 ETC |
18.0100 USDT |
18.0099 USDT |
18.0100 USDT |
18.0100 USDT |
| 2025-05-19 |
18.3050 USDT |
2.3491 ETC |
18.3050 USDT |
18.0100 USDT |
18.6000 USDT |
18.1892 USDT |
| 2025-05-18 |
18.3985 USDT |
1.9974 ETC |
18.3985 USDT |
18.1970 USDT |
18.6000 USDT |
18.1989 USDT |
| 2025-05-17 |
19.0485 USDT |
0.0801 ETC |
19.0485 USDT |
18.6000 USDT |
19.4970 USDT |
18.6000 USDT |
| 2025-05-16 |
19.5500 USDT |
0.4292 ETC |
19.5500 USDT |
19.0000 USDT |
20.1000 USDT |
19.2000 USDT |
| 2025-05-15 |
20.1000 USDT |
3.3099 ETC |
20.1000 USDT |
19.2000 USDT |
21.0000 USDT |
19.2000 USDT |
| 2025-05-13 |
19.5255 USDT |
4.4468 ETC |
19.5255 USDT |
19.0000 USDT |
20.0509 USDT |
19.8237 USDT |
| 2025-05-12 |
19.6250 USDT |
0.2863 ETC |
19.6250 USDT |
19.4500 USDT |
19.8000 USDT |
19.8000 USDT |
| 2025-05-11 |
18.4582 USDT |
0.1711 ETC |
18.4582 USDT |
17.5000 USDT |
19.4165 USDT |
18.8000 USDT |
| 2025-05-10 |
18.4582 USDT |
0.1872 ETC |
18.4582 USDT |
17.5000 USDT |
19.4165 USDT |
17.9000 USDT |
| 2025-05-09 |
17.2750 USDT |
0.0115 ETC |
17.2750 USDT |
17.0000 USDT |
17.5500 USDT |
17.5500 USDT |
| 2025-05-08 |
16.6000 USDT |
0.0611 ETC |
16.6000 USDT |
16.2000 USDT |
17.0000 USDT |
16.8094 USDT |
| 2025-05-07 |
16.2000 USDT |
1.3011 ETC |
16.2000 USDT |
15.9000 USDT |
16.5000 USDT |
16.2500 USDT |
| 2025-05-06 |
16.4250 USDT |
0.1134 ETC |
16.4250 USDT |
15.9500 USDT |
16.9000 USDT |
15.9500 USDT |
| 2025-05-05 |
16.5750 USDT |
4.4185 ETC |
16.5750 USDT |
16.1500 USDT |
17.0000 USDT |
16.7500 USDT |
| 2025-05-04 |
17.0250 USDT |
5.3008 ETC |
17.0250 USDT |
16.9000 USDT |
17.1500 USDT |
17.1500 USDT |
| 2025-05-03 |
17.0750 USDT |
0.0033 ETC |
17.0750 USDT |
17.0000 USDT |
17.1500 USDT |
17.0000 USDT |
| 2025-05-02 |
17.3475 USDT |
19.0127 ETC |
17.3475 USDT |
17.1450 USDT |
17.5500 USDT |
17.5500 USDT |
| 2025-05-01 |
16.8990 USDT |
1.7706 ETC |
16.8990 USDT |
16.3500 USDT |
17.4480 USDT |
16.7000 USDT |
| 2025-04-30 |
17.2250 USDT |
0.1621 ETC |
17.2250 USDT |
17.0000 USDT |
17.4500 USDT |
17.0000 USDT |
| 2025-04-29 |
17.0773 USDT |
0.1694 ETC |
17.0773 USDT |
16.7045 USDT |
17.4500 USDT |
17.4500 USDT |
| 2025-04-28 |
16.2000 USDT |
1.8382 ETC |
16.2000 USDT |
15.0500 USDT |
17.3500 USDT |
16.8000 USDT |
| 2025-04-27 |
17.1500 USDT |
0.2449 ETC |
17.1500 USDT |
16.9500 USDT |
17.3500 USDT |
17.0000 USDT |
| 2025-04-26 |
16.9250 USDT |
0.0887 ETC |
16.9250 USDT |
16.5000 USDT |
17.3500 USDT |
17.3500 USDT |
| 2025-04-25 |
16.7250 USDT |
0.0020 ETC |
16.7250 USDT |
16.5000 USDT |
16.9500 USDT |
16.9500 USDT |
| 2025-04-24 |
17.6424 USDT |
1.3277 ETC |
17.6424 USDT |
16.5548 USDT |
18.7300 USDT |
16.6500 USDT |
| 2025-04-23 |
16.5920 USDT |
0.1611 ETC |
16.5920 USDT |
16.1500 USDT |
17.0341 USDT |
16.5548 USDT |
| 2025-04-22 |
15.8498 USDT |
3.5298 ETC |
15.8498 USDT |
15.5995 USDT |
16.1000 USDT |
16.1000 USDT |
| 2025-04-21 |
15.7500 USDT |
0.0058 ETC |
15.7500 USDT |
15.5500 USDT |
15.9500 USDT |
15.9500 USDT |
| 2025-04-20 |
15.5750 USDT |
0.0773 ETC |
15.5750 USDT |
15.3500 USDT |
15.8000 USDT |
15.4018 USDT |
| 2025-04-19 |
15.8233 USDT |
0.0290 ETC |
15.8233 USDT |
15.8000 USDT |
15.8465 USDT |
15.8465 USDT |
| 2025-04-18 |
15.5000 USDT |
0.0270 ETC |
15.5000 USDT |
15.2500 USDT |
15.7500 USDT |
15.7400 USDT |
| 2025-04-17 |
15.0233 USDT |
0.0186 ETC |
15.0233 USDT |
14.8967 USDT |
15.1500 USDT |
15.1065 USDT |
| 2025-04-16 |
15.7670 USDT |
19.0782 ETC |
15.7670 USDT |
14.5000 USDT |
17.0341 USDT |
15.1500 USDT |
| 2025-04-15 |
15.4500 USDT |
0.0284 ETC |
15.4500 USDT |
15.3000 USDT |
15.6000 USDT |
15.3000 USDT |
| 2025-04-14 |
15.5500 USDT |
0.1063 ETC |
15.5500 USDT |
15.3000 USDT |
15.8000 USDT |
15.3000 USDT |
| 2025-04-13 |
15.3500 USDT |
0.0000 ETC |
15.3500 USDT |
15.3500 USDT |
15.3500 USDT |
15.3500 USDT |