Crypto exchange Yobit

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on Yobit: etc_usdt
Date Price Volume Open Low High Close
2021-04-17 37.2626 USDT 202.4659 ETC 37.2626 USDT 28.9212 USDT 45.6040 USDT 42.6717 USDT
2021-04-16 33.4858 USDT 606.0492 ETC 33.4858 USDT 25.8324 USDT 41.1392 USDT 35.0319 USDT
2021-04-15 24.1481 USDT 187.4008 ETC 24.1481 USDT 21.4096 USDT 26.8867 USDT 26.8867 USDT
2021-04-14 21.3075 USDT 107.3805 ETC 21.3075 USDT 19.8719 USDT 22.7431 USDT 21.4887 USDT
2021-04-13 19.8610 USDT 5.9062 ETC 19.8610 USDT 18.7200 USDT 21.0020 USDT 20.1309 USDT
2021-04-12 19.4417 USDT 24.1112 ETC 19.4417 USDT 18.7200 USDT 20.1633 USDT 18.7200 USDT
2021-04-11 20.1061 USDT 8.1947 ETC 20.1061 USDT 19.4353 USDT 20.7770 USDT 19.8821 USDT
2021-04-10 19.3103 USDT 19.0186 ETC 19.3103 USDT 18.2790 USDT 20.3416 USDT 19.9865 USDT
2021-04-09 18.8836 USDT 5.8549 ETC 18.8836 USDT 18.2790 USDT 19.4883 USDT 18.2790 USDT
2021-04-08 18.5783 USDT 6.8027 ETC 18.5783 USDT 18.2197 USDT 18.9368 USDT 18.2877 USDT
2021-04-07 18.0311 USDT 86.1436 ETC 18.0311 USDT 16.5800 USDT 19.4821 USDT 17.5891 USDT
2021-04-06 16.6258 USDT 133.7658 ETC 16.6258 USDT 15.3793 USDT 17.8722 USDT 17.4045 USDT
2021-04-05 14.6506 USDT 9.6492 ETC 14.6506 USDT 14.0000 USDT 15.3013 USDT 15.0122 USDT
2021-04-04 14.3911 USDT 39.7683 ETC 14.3911 USDT 14.1325 USDT 14.6497 USDT 14.6497 USDT
2021-04-03 14.4279 USDT 50.4641 ETC 14.4279 USDT 13.3000 USDT 15.5559 USDT 13.3000 USDT
2021-04-02 14.5818 USDT 7.8751 ETC 14.5818 USDT 14.0021 USDT 15.1615 USDT 15.1615 USDT
2021-04-01 13.7458 USDT 10.6421 ETC 13.7458 USDT 12.9940 USDT 14.4977 USDT 13.6662 USDT
2021-03-31 12.8459 USDT 23.2172 ETC 12.8459 USDT 12.6918 USDT 13.0000 USDT 12.9940 USDT
2021-03-30 12.5000 USDT 29.6611 ETC 12.5000 USDT 12.0000 USDT 13.0000 USDT 13.0000 USDT
2021-03-29 11.7054 USDT 0.0861 ETC 11.7054 USDT 11.3062 USDT 12.1047 USDT 12.0966 USDT
2021-03-28 11.7054 USDT 0.0863 ETC 11.7054 USDT 11.3062 USDT 12.1047 USDT 11.3062 USDT
2021-03-27 11.4970 USDT 0.3610 ETC 11.4970 USDT 11.2580 USDT 11.7359 USDT 11.2580 USDT
2021-03-26 11.5130 USDT 4.3816 ETC 11.5130 USDT 11.4852 USDT 11.5408 USDT 11.5408 USDT
2021-03-25 11.7735 USDT 53.7730 ETC 11.7735 USDT 10.9573 USDT 12.5897 USDT 10.9573 USDT
2021-03-24 12.4027 USDT 0.2736 ETC 12.4027 USDT 12.2308 USDT 12.5746 USDT 12.2308 USDT
2021-03-23 11.9883 USDT 13.3937 ETC 11.9883 USDT 11.0000 USDT 12.9765 USDT 12.1648 USDT
2021-03-22 11.6418 USDT 9.0037 ETC 11.6418 USDT 11.0000 USDT 12.2837 USDT 11.0000 USDT
2021-03-21 12.0590 USDT 3.0271 ETC 12.0590 USDT 11.8941 USDT 12.2240 USDT 11.8941 USDT
2021-03-20 12.4088 USDT 45.5481 ETC 12.4088 USDT 12.1325 USDT 12.6852 USDT 12.6852 USDT
2021-03-19 12.1814 USDT 47.7424 ETC 12.1814 USDT 11.8628 USDT 12.5000 USDT 12.5000 USDT
2021-03-18 12.0918 USDT 59.0587 ETC 12.0918 USDT 11.6021 USDT 12.5814 USDT 12.2000 USDT
2021-03-17 12.0000 USDT 3.7483 ETC 12.0000 USDT 12.0000 USDT 12.0000 USDT 12.0000 USDT
2021-03-16 11.9348 USDT 9.5106 ETC 11.9348 USDT 11.4074 USDT 12.4622 USDT 12.2200 USDT
2021-03-15 12.8163 USDT 77.9941 ETC 12.8163 USDT 11.8514 USDT 13.7811 USDT 11.8514 USDT
2021-03-14 13.0800 USDT 44.3187 ETC 13.0800 USDT 12.0401 USDT 14.1200 USDT 13.9309 USDT
2021-03-13 11.9050 USDT 65.1004 ETC 11.9050 USDT 10.1100 USDT 13.7000 USDT 13.1522 USDT
2021-03-12 11.2800 USDT 119.2797 ETC 11.2800 USDT 10.1000 USDT 12.4600 USDT 12.0317 USDT
2021-03-11 11.2892 USDT 117.7517 ETC 11.2892 USDT 10.1000 USDT 12.4784 USDT 11.8192 USDT
2021-03-10 11.2361 USDT 126.6117 ETC 11.2361 USDT 9.9997 USDT 12.4724 USDT 10.3000 USDT
2021-03-09 12.0596 USDT 222.4635 ETC 12.0596 USDT 11.6543 USDT 12.4650 USDT 12.4650 USDT
2021-03-08 11.3982 USDT 1.5543 ETC 11.3982 USDT 11.1060 USDT 11.6904 USDT 11.1060 USDT
2021-03-07 11.1893 USDT 0.9939 ETC 11.1893 USDT 11.1344 USDT 11.2442 USDT 11.2442 USDT
2021-03-06 10.2178 USDT 2.0718 ETC 10.2178 USDT 10.2178 USDT 10.2178 USDT 10.2178 USDT
2021-03-05 10.9700 USDT 2.2232 ETC 10.9700 USDT 10.2178 USDT 11.7223 USDT 10.2178 USDT
2021-03-04 11.0539 USDT 25.2295 ETC 11.0539 USDT 11.0031 USDT 11.1048 USDT 11.1048 USDT
2021-03-03 11.1862 USDT 1.2563 ETC 11.1862 USDT 10.6502 USDT 11.7222 USDT 11.0102 USDT
2021-03-02 11.1899 USDT 3.0985 ETC 11.1899 USDT 10.6502 USDT 11.7296 USDT 10.6502 USDT
2021-03-01 10.2785 USDT 19.0452 ETC 10.2785 USDT 9.9570 USDT 10.6000 USDT 9.9978 USDT
2021-02-28 10.4785 USDT 12.0232 ETC 10.4785 USDT 9.9570 USDT 11.0000 USDT 9.9570 USDT
2021-02-27 10.7158 USDT 4.0137 ETC 10.7158 USDT 10.1376 USDT 11.2940 USDT 11.2940 USDT