Crypto exchange Yobit

Market Ethereum Classic (ETC) / USD

Identifier on Yobit: etc_usd
123...1617
Date Price Volume Open Low High Close
2021-04-17 37.0641 USD 5,571.7785 ETC 37.0641 USD 28.1282 USD 46.0000 USD 42.3775 USD
2021-04-16 34.9500 USD 4,558.2847 ETC 34.9500 USD 26.4000 USD 43.5000 USD 37.5568 USD
2021-04-15 23.9250 USD 819.2198 ETC 23.9250 USD 20.7500 USD 27.1000 USD 25.6091 USD
2021-04-14 21.4290 USD 436.6346 ETC 21.4290 USD 20.3581 USD 22.5000 USD 20.5668 USD
2021-04-13 20.3713 USD 160.5307 ETC 20.3713 USD 19.4000 USD 21.3426 USD 21.3426 USD
2021-04-12 20.0973 USD 345.2633 ETC 20.0973 USD 19.4000 USD 20.7946 USD 19.7583 USD
2021-04-11 20.5748 USD 281.5501 ETC 20.5748 USD 19.8069 USD 21.3426 USD 20.4000 USD
2021-04-10 19.8713 USD 469.9691 ETC 19.8713 USD 18.8000 USD 20.9426 USD 20.5004 USD
2021-04-09 19.4037 USD 135.9438 ETC 19.4037 USD 18.8074 USD 20.0000 USD 19.1407 USD
2021-04-08 19.0513 USD 281.5638 ETC 19.0513 USD 18.4027 USD 19.6999 USD 19.2319 USD
2021-04-07 18.3095 USD 2,026.5396 ETC 18.3095 USD 16.5009 USD 20.1180 USD 17.8996 USD
2021-04-06 16.8868 USD 1,893.3421 ETC 16.8868 USD 15.2181 USD 18.5556 USD 18.1727 USD
2021-04-05 14.8905 USD 416.8638 ETC 14.8905 USD 14.3511 USD 15.4300 USD 15.3700 USD
2021-04-04 14.0002 USD 362.2343 ETC 14.0002 USD 13.1619 USD 14.8385 USD 14.4234 USD
2021-04-03 14.6106 USD 438.4274 ETC 14.6106 USD 13.9412 USD 15.2800 USD 14.1973 USD
2021-04-02 14.6908 USD 282.6499 ETC 14.6908 USD 13.8723 USD 15.5093 USD 15.2016 USD
2021-04-01 13.8136 USD 456.8695 ETC 13.8136 USD 13.1825 USD 14.4448 USD 14.0000 USD
2021-03-31 13.1799 USD 165.2174 ETC 13.1799 USD 12.7873 USD 13.5726 USD 13.4900 USD
2021-03-30 12.7482 USD 235.0172 ETC 12.7482 USD 12.4338 USD 13.0625 USD 12.8567 USD
2021-03-29 12.4628 USD 105.6281 ETC 12.4628 USD 12.2773 USD 12.6482 USD 12.4218 USD
2021-03-28 12.3934 USD 26.6337 ETC 12.3934 USD 12.1664 USD 12.6204 USD 12.6000 USD
2021-03-27 12.2095 USD 154.0224 ETC 12.2095 USD 12.0000 USD 12.4190 USD 12.2628 USD
2021-03-26 12.3377 USD 187.4476 ETC 12.3377 USD 11.6754 USD 13.0000 USD 12.0161 USD
2021-03-25 12.3876 USD 1,197.6447 ETC 12.3876 USD 11.6754 USD 13.0999 USD 11.7002 USD
2021-03-24 12.7150 USD 39.9294 ETC 12.7150 USD 12.5000 USD 12.9301 USD 12.7362 USD
2021-03-23 12.5451 USD 105.1613 ETC 12.5451 USD 12.2000 USD 12.8902 USD 12.8900 USD
2021-03-22 12.4157 USD 329.3021 ETC 12.4157 USD 12.2000 USD 12.6313 USD 12.2773 USD
2021-03-21 12.5750 USD 260.4008 ETC 12.5750 USD 12.5186 USD 12.6313 USD 12.5186 USD
2021-03-20 12.6143 USD 356.8232 ETC 12.6143 USD 12.5186 USD 12.7100 USD 12.7075 USD
2021-03-19 12.6404 USD 437.3508 ETC 12.6404 USD 12.5186 USD 12.7622 USD 12.6822 USD
2021-03-18 12.1717 USD 1,025.3754 ETC 12.1717 USD 11.4600 USD 12.8834 USD 12.5186 USD
2021-03-17 12.2059 USD 92.6219 ETC 12.2059 USD 11.8000 USD 12.6118 USD 12.5866 USD
2021-03-16 12.3283 USD 320.1010 ETC 12.3283 USD 12.0000 USD 12.6565 USD 12.4627 USD
2021-03-15 12.8079 USD 172.8583 ETC 12.8079 USD 12.0190 USD 13.5968 USD 12.2539 USD
2021-03-14 13.0091 USD 835.5018 ETC 13.0091 USD 12.0182 USD 14.0000 USD 13.4842 USD
2021-03-13 13.0091 USD 705.5071 ETC 13.0091 USD 12.0182 USD 14.0000 USD 14.0000 USD
2021-03-12 12.2042 USD 90.7925 ETC 12.2042 USD 11.9969 USD 12.4116 USD 12.0182 USD
2021-03-11 12.2430 USD 251.3044 ETC 12.2430 USD 11.9000 USD 12.5860 USD 12.2590 USD
2021-03-10 12.0587 USD 347.7834 ETC 12.0587 USD 11.5630 USD 12.5544 USD 12.1999 USD
2021-03-09 11.9800 USD 550.8222 ETC 11.9800 USD 11.4600 USD 12.5000 USD 12.0018 USD
2021-03-08 11.5423 USD 455.4541 ETC 11.5423 USD 11.4600 USD 11.6245 USD 11.4700 USD
2021-03-07 11.4263 USD 43.9064 ETC 11.4263 USD 11.1050 USD 11.7476 USD 11.6196 USD
2021-03-06 11.2166 USD 49.7621 ETC 11.2166 USD 11.0455 USD 11.3877 USD 11.1050 USD
2021-03-05 11.2265 USD 281.4243 ETC 11.2265 USD 10.7600 USD 11.6929 USD 10.8449 USD
2021-03-04 11.6401 USD 300.7660 ETC 11.6401 USD 11.3900 USD 11.8902 USD 11.4063 USD
2021-03-03 11.3409 USD 279.7225 ETC 11.3409 USD 10.7518 USD 11.9300 USD 11.8870 USD
2021-03-02 11.3126 USD 231.5789 ETC 11.3126 USD 10.8411 USD 11.7842 USD 10.8411 USD
2021-03-01 10.5485 USD 574.7934 ETC 10.5485 USD 10.0090 USD 11.0880 USD 11.0840 USD
2021-02-28 10.7305 USD 790.0933 ETC 10.7305 USD 10.0010 USD 11.4600 USD 10.6700 USD
2021-02-27 11.5335 USD 356.8816 ETC 11.5335 USD 11.0737 USD 11.9934 USD 11.4602 USD
123...1617