Identifier on Yobit: etc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
10.0462 USD |
0.0000 ETC |
10.0462 USD |
10.0462 USD |
10.0462 USD |
10.0462 USD |
| 2026-02-07 |
9.7684 USD |
0.3727 ETC |
9.7684 USD |
9.4906 USD |
10.0462 USD |
10.0462 USD |
| 2026-02-05 |
9.9135 USD |
77.1266 ETC |
9.9135 USD |
9.2000 USD |
10.6269 USD |
9.2000 USD |
| 2026-02-04 |
10.5047 USD |
16.1521 ETC |
10.5047 USD |
10.1965 USD |
10.8128 USD |
10.1965 USD |
| 2026-02-02 |
10.7248 USD |
5.0259 ETC |
10.7248 USD |
10.3453 USD |
11.1042 USD |
10.3453 USD |
| 2026-01-31 |
12.1356 USD |
6.7288 ETC |
12.1356 USD |
11.6312 USD |
12.6400 USD |
11.6312 USD |
| 2026-01-29 |
12.2377 USD |
44.3020 ETC |
12.2377 USD |
11.8400 USD |
12.6353 USD |
11.8400 USD |
| 2026-01-27 |
12.2732 USD |
0.0771 ETC |
12.2732 USD |
12.2100 USD |
12.3364 USD |
12.2100 USD |
| 2026-01-26 |
12.5301 USD |
21.5300 ETC |
12.5301 USD |
12.1733 USD |
12.8868 USD |
12.5818 USD |
| 2026-01-25 |
12.8005 USD |
2.5250 ETC |
12.8005 USD |
12.5843 USD |
13.0166 USD |
12.7538 USD |
| 2026-01-23 |
12.6643 USD |
2.2697 ETC |
12.6643 USD |
12.4913 USD |
12.8373 USD |
12.7712 USD |
| 2026-01-22 |
12.8832 USD |
7.1360 ETC |
12.8832 USD |
12.5564 USD |
13.2100 USD |
12.9631 USD |
| 2026-01-21 |
12.9693 USD |
29.2351 ETC |
12.9693 USD |
12.5801 USD |
13.3585 USD |
12.5801 USD |
| 2026-01-19 |
13.2200 USD |
52.6350 ETC |
13.2200 USD |
12.8373 USD |
13.6027 USD |
13.5900 USD |
| 2026-01-18 |
13.8321 USD |
0.0072 ETC |
13.8321 USD |
13.7633 USD |
13.9009 USD |
13.7633 USD |
| 2026-01-16 |
13.8921 USD |
0.0499 ETC |
13.8921 USD |
13.7633 USD |
14.0209 USD |
13.8995 USD |
| 2026-01-15 |
13.9308 USD |
0.8715 ETC |
13.9308 USD |
13.8407 USD |
14.0209 USD |
13.8585 USD |
| 2026-01-14 |
13.6077 USD |
5.7279 ETC |
13.6077 USD |
13.2178 USD |
13.9976 USD |
13.9020 USD |
| 2026-01-13 |
13.5653 USD |
47.0706 ETC |
13.5653 USD |
13.2395 USD |
13.8910 USD |
13.8910 USD |
| 2026-01-11 |
13.6443 USD |
6.2347 ETC |
13.6443 USD |
13.5253 USD |
13.7633 USD |
13.5253 USD |
| 2026-01-10 |
13.7633 USD |
0.0000 ETC |
13.7633 USD |
13.7633 USD |
13.7633 USD |
13.7633 USD |
| 2026-01-09 |
13.8563 USD |
0.0780 ETC |
13.8563 USD |
13.7109 USD |
14.0017 USD |
13.7633 USD |
| 2026-01-08 |
13.6142 USD |
0.0000 ETC |
13.6142 USD |
13.6142 USD |
13.6142 USD |
13.6142 USD |
| 2026-01-07 |
13.6888 USD |
0.1093 ETC |
13.6888 USD |
13.6142 USD |
13.7633 USD |
13.6142 USD |
| 2026-01-06 |
13.6986 USD |
76.4953 ETC |
13.6986 USD |
13.5398 USD |
13.8574 USD |
13.5616 USD |
| 2026-01-05 |
13.4914 USD |
103.8928 ETC |
13.4914 USD |
13.2812 USD |
13.7016 USD |
13.7016 USD |
| 2026-01-04 |
13.3174 USD |
47.6274 ETC |
13.3174 USD |
13.1977 USD |
13.4372 USD |
13.2284 USD |
| 2026-01-03 |
13.1917 USD |
36.9279 ETC |
13.1917 USD |
13.0750 USD |
13.3083 USD |
13.3083 USD |
| 2026-01-02 |
12.9447 USD |
0.5857 ETC |
12.9447 USD |
12.8347 USD |
13.0547 USD |
13.0547 USD |
| 2026-01-01 |
12.8584 USD |
98.8051 ETC |
12.8584 USD |
12.5167 USD |
13.2001 USD |
12.8373 USD |
| 2025-12-30 |
13.0269 USD |
103.1354 ETC |
13.0269 USD |
12.8373 USD |
13.2166 USD |
12.8373 USD |
| 2025-12-29 |
12.9625 USD |
9.3735 ETC |
12.9625 USD |
12.7083 USD |
13.2166 USD |
13.1559 USD |
| 2025-12-28 |
13.0122 USD |
17.7642 ETC |
13.0122 USD |
12.8481 USD |
13.1763 USD |
13.1742 USD |
| 2025-12-27 |
12.8683 USD |
95.4489 ETC |
12.8683 USD |
12.6868 USD |
13.0498 USD |
13.0498 USD |
| 2025-12-26 |
13.0066 USD |
147.1709 ETC |
13.0066 USD |
12.7849 USD |
13.2283 USD |
12.7849 USD |
| 2025-12-25 |
13.1535 USD |
14.2790 ETC |
13.1535 USD |
13.0808 USD |
13.2262 USD |
13.0808 USD |
| 2025-12-24 |
13.3602 USD |
84.1526 ETC |
13.3602 USD |
13.1000 USD |
13.6203 USD |
13.1000 USD |
| 2025-12-23 |
13.4180 USD |
55.1428 ETC |
13.4180 USD |
13.2157 USD |
13.6203 USD |
13.3492 USD |
| 2025-12-22 |
13.4207 USD |
7.1263 ETC |
13.4207 USD |
13.2210 USD |
13.6203 USD |
13.6203 USD |
| 2025-12-21 |
13.5623 USD |
13.1020 ETC |
13.5623 USD |
13.3545 USD |
13.7701 USD |
13.3545 USD |
| 2025-12-20 |
13.6064 USD |
1.6655 ETC |
13.6064 USD |
13.4426 USD |
13.7701 USD |
13.4921 USD |
| 2025-12-19 |
13.3101 USD |
200.0130 ETC |
13.3101 USD |
12.8500 USD |
13.7701 USD |
13.0953 USD |
| 2025-12-18 |
13.5015 USD |
20.9918 ETC |
13.5015 USD |
13.1701 USD |
13.8328 USD |
13.1701 USD |
| 2025-12-16 |
13.6055 USD |
7.4170 ETC |
13.6055 USD |
13.3100 USD |
13.9009 USD |
13.8328 USD |
| 2025-12-15 |
14.2781 USD |
3.5463 ETC |
14.2781 USD |
14.0314 USD |
14.5248 USD |
14.5248 USD |
| 2025-12-13 |
14.5401 USD |
35.3602 ETC |
14.5401 USD |
14.0000 USD |
15.0802 USD |
14.3207 USD |
| 2025-12-12 |
14.6317 USD |
4.5173 ETC |
14.6317 USD |
14.1832 USD |
15.0802 USD |
14.3221 USD |
| 2025-12-11 |
14.6611 USD |
0.7819 ETC |
14.6611 USD |
14.3221 USD |
15.0000 USD |
14.4653 USD |
| 2025-12-10 |
14.4789 USD |
1.2792 ETC |
14.4789 USD |
14.1832 USD |
14.7746 USD |
14.6129 USD |
| 2025-12-09 |
14.4696 USD |
0.3567 ETC |
14.4696 USD |
14.1832 USD |
14.7561 USD |
14.1832 USD |