Identifier on Yobit: etc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
18.0500 USD |
6.4428 ETC |
18.0500 USD |
17.5000 USD |
18.6000 USD |
18.0100 USD |
| 2025-05-31 |
18.0500 USD |
14.0811 ETC |
18.0500 USD |
17.5000 USD |
18.6000 USD |
17.9460 USD |
| 2025-05-30 |
18.4481 USD |
11.7833 ETC |
18.4481 USD |
18.0100 USD |
18.8862 USD |
18.3151 USD |
| 2025-05-29 |
18.6431 USD |
5.6260 ETC |
18.6431 USD |
18.4000 USD |
18.8862 USD |
18.8862 USD |
| 2025-05-28 |
18.6431 USD |
5.5955 ETC |
18.6431 USD |
18.4000 USD |
18.8862 USD |
18.4000 USD |
| 2025-05-27 |
19.2000 USD |
2.2845 ETC |
19.2000 USD |
18.5000 USD |
19.9000 USD |
18.6000 USD |
| 2025-05-26 |
18.6764 USD |
0.1786 ETC |
18.6764 USD |
18.3100 USD |
19.0427 USD |
18.9856 USD |
| 2025-05-25 |
18.6764 USD |
3.3968 ETC |
18.6764 USD |
18.3100 USD |
19.0427 USD |
19.0427 USD |
| 2025-05-24 |
19.2000 USD |
1.8664 ETC |
19.2000 USD |
18.8000 USD |
19.6000 USD |
19.6000 USD |
| 2025-05-23 |
19.4545 USD |
0.1977 ETC |
19.4545 USD |
19.0090 USD |
19.9000 USD |
19.0090 USD |
| 2025-05-22 |
18.7000 USD |
1.7867 ETC |
18.7000 USD |
18.3000 USD |
19.1000 USD |
19.1000 USD |
| 2025-05-21 |
18.3737 USD |
1.6277 ETC |
18.3737 USD |
18.2000 USD |
18.5473 USD |
18.3000 USD |
| 2025-05-20 |
18.6000 USD |
0.3426 ETC |
18.6000 USD |
18.2000 USD |
19.0000 USD |
18.2000 USD |
| 2025-05-19 |
18.7000 USD |
0.0896 ETC |
18.7000 USD |
18.4000 USD |
19.0000 USD |
19.0000 USD |
| 2025-05-17 |
19.4000 USD |
3.1381 ETC |
19.4000 USD |
19.2000 USD |
19.6000 USD |
19.2000 USD |
| 2025-05-16 |
19.9500 USD |
5.3686 ETC |
19.9500 USD |
19.6000 USD |
20.3000 USD |
19.6000 USD |
| 2025-05-15 |
20.8000 USD |
2.1164 ETC |
20.8000 USD |
19.5000 USD |
22.1000 USD |
19.6000 USD |
| 2025-05-14 |
20.9951 USD |
9.6636 ETC |
20.9951 USD |
19.8901 USD |
22.1000 USD |
20.4000 USD |
| 2025-05-13 |
19.9500 USD |
0.0302 ETC |
19.9500 USD |
19.9500 USD |
19.9500 USD |
19.9500 USD |
| 2025-05-12 |
19.9500 USD |
8.5462 ETC |
19.9500 USD |
19.9500 USD |
19.9500 USD |
19.9500 USD |
| 2025-05-11 |
19.5700 USD |
4.0669 ETC |
19.5700 USD |
19.1900 USD |
19.9500 USD |
19.4360 USD |
| 2025-05-10 |
19.1454 USD |
3.9355 ETC |
19.1454 USD |
19.1000 USD |
19.1908 USD |
19.1908 USD |
| 2025-05-09 |
18.3450 USD |
1.2442 ETC |
18.3450 USD |
17.5000 USD |
19.1900 USD |
19.1900 USD |
| 2025-05-08 |
17.9000 USD |
0.0151 ETC |
17.9000 USD |
17.9000 USD |
17.9000 USD |
17.9000 USD |
| 2025-05-07 |
17.8838 USD |
0.1014 ETC |
17.8838 USD |
17.8838 USD |
17.8838 USD |
17.8838 USD |
| 2025-05-06 |
17.2000 USD |
0.0000 ETC |
17.2000 USD |
17.2000 USD |
17.2000 USD |
17.2000 USD |
| 2025-05-05 |
17.5958 USD |
1.0252 ETC |
17.5958 USD |
17.2000 USD |
17.9916 USD |
17.2000 USD |
| 2025-05-04 |
17.6375 USD |
4.5304 ETC |
17.6375 USD |
17.6100 USD |
17.6650 USD |
17.6100 USD |
| 2025-05-03 |
18.0825 USD |
10.0022 ETC |
18.0825 USD |
17.6650 USD |
18.5000 USD |
17.6650 USD |
| 2025-05-02 |
18.8000 USD |
0.0495 ETC |
18.8000 USD |
18.5000 USD |
19.1000 USD |
19.1000 USD |
| 2025-05-01 |
18.8750 USD |
2.8791 ETC |
18.8750 USD |
17.8000 USD |
19.9500 USD |
17.8253 USD |
| 2025-04-30 |
18.8750 USD |
2.8791 ETC |
18.8750 USD |
17.8000 USD |
19.9500 USD |
17.8253 USD |
| 2025-04-29 |
18.1405 USD |
0.5076 ETC |
18.1405 USD |
17.9000 USD |
18.3811 USD |
18.3110 USD |
| 2025-04-28 |
18.0500 USD |
12.0873 ETC |
18.0500 USD |
16.8000 USD |
19.3000 USD |
17.7000 USD |
| 2025-04-27 |
18.6650 USD |
9.7254 ETC |
18.6650 USD |
18.0300 USD |
19.3000 USD |
19.1000 USD |
| 2025-04-26 |
18.3606 USD |
0.0540 ETC |
18.3606 USD |
18.0211 USD |
18.7000 USD |
18.0211 USD |
| 2025-04-24 |
17.8099 USD |
9.6706 ETC |
17.8099 USD |
17.8000 USD |
17.8198 USD |
17.8000 USD |
| 2025-04-23 |
17.8250 USD |
0.8489 ETC |
17.8250 USD |
16.9500 USD |
18.7000 USD |
17.8000 USD |
| 2025-04-22 |
16.7482 USD |
0.9855 ETC |
16.7482 USD |
16.5000 USD |
16.9964 USD |
16.5664 USD |
| 2025-04-21 |
16.9000 USD |
1.7853 ETC |
16.9000 USD |
16.5000 USD |
17.3000 USD |
17.0000 USD |
| 2025-04-19 |
17.3000 USD |
0.4487 ETC |
17.3000 USD |
17.3000 USD |
17.3000 USD |
17.3000 USD |
| 2025-04-18 |
16.9500 USD |
0.9038 ETC |
16.9500 USD |
16.6000 USD |
17.3000 USD |
17.3000 USD |
| 2025-04-17 |
17.3000 USD |
0.2295 ETC |
17.3000 USD |
17.0000 USD |
17.6000 USD |
17.0000 USD |
| 2025-04-16 |
16.7000 USD |
9.6909 ETC |
16.7000 USD |
16.4000 USD |
17.0000 USD |
16.4000 USD |
| 2025-04-15 |
17.3325 USD |
0.5985 ETC |
17.3325 USD |
16.9550 USD |
17.7100 USD |
17.0000 USD |
| 2025-04-14 |
17.1470 USD |
0.5592 ETC |
17.1470 USD |
16.9940 USD |
17.3000 USD |
17.3000 USD |
| 2025-04-13 |
16.9000 USD |
0.2249 ETC |
16.9000 USD |
16.5000 USD |
17.3000 USD |
17.3000 USD |
| 2025-04-12 |
16.5000 USD |
0.0114 ETC |
16.5000 USD |
16.5000 USD |
16.5000 USD |
16.5000 USD |
| 2025-04-11 |
16.0000 USD |
0.1886 ETC |
16.0000 USD |
15.8000 USD |
16.2000 USD |
16.0010 USD |
| 2025-04-10 |
16.3850 USD |
0.1799 ETC |
16.3850 USD |
15.8000 USD |
16.9700 USD |
16.0010 USD |