Crypto exchange Yobit

Market Ethereum Classic (ETC) / [unlinked]

Identifier on Yobit: etc_rur
123...1617
Date Price Volume Open Low High Close
2021-04-17 2,842.5001 2,959.9128 ETC 2,842.5001 2,220.0001 3,465.0000 3,150.0002
2021-04-16 2,647.2698 3,637.1297 ETC 2,647.2698 1,995.0007 3,299.5389 2,767.0157
2021-04-15 1,820.3662 1,205.5439 ETC 1,820.3662 1,589.7385 2,050.9938 1,995.0007
2021-04-14 1,624.6501 323.4176 ETC 1,624.6501 1,551.3001 1,698.0000 1,574.5137
2021-04-13 1,545.1514 513.5281 ETC 1,545.1514 1,470.0000 1,620.3028 1,620.3028
2021-04-12 1,522.0000 243.5572 ETC 1,522.0000 1,470.0000 1,574.0000 1,478.9723
2021-04-11 1,555.5000 433.6104 ETC 1,555.5000 1,481.0000 1,630.0000 1,529.7929
2021-04-10 1,507.5000 450.3065 ETC 1,507.5000 1,438.0000 1,577.0000 1,536.6069
2021-04-09 1,487.5000 225.0770 ETC 1,487.5000 1,453.0000 1,522.0000 1,455.0000
2021-04-08 1,439.6063 346.5959 ETC 1,439.6063 1,379.2126 1,500.0000 1,481.0244
2021-04-07 1,380.0698 2,163.7610 ETC 1,380.0698 1,233.3628 1,526.7768 1,351.0330
2021-04-06 1,285.3750 1,125.7159 ETC 1,285.3750 1,170.7500 1,400.0000 1,362.9408
2021-04-05 1,128.9993 497.1105 ETC 1,128.9993 1,089.9986 1,167.9999 1,157.5001
2021-04-04 1,076.4949 329.0862 ETC 1,076.4949 1,042.1000 1,110.8898 1,089.9986
2021-04-03 1,100.9769 307.5944 ETC 1,100.9769 1,061.6639 1,140.2898 1,066.9667
2021-04-02 1,076.7649 435.6051 ETC 1,076.7649 1,003.5298 1,150.0000 1,132.3633
2021-04-01 1,024.0783 851.2702 ETC 1,024.0783 974.1565 1,074.0000 1,032.3503
2021-03-31 957.6794 496.4661 ETC 957.6794 925.0000 990.3588 977.3585
2021-03-30 935.1510 454.7374 ETC 935.1510 900.3020 970.0000 970.0000
2021-03-29 914.9755 511.7295 ETC 914.9755 899.9510 930.0000 916.3026
2021-03-28 904.2452 237.7047 ETC 904.2452 884.4904 923.9999 923.4498
2021-03-27 895.5000 210.4277 ETC 895.5000 881.0000 910.0000 901.0000
2021-03-26 889.1276 163.9568 ETC 889.1276 868.3908 909.8645 884.9500
2021-03-25 912.5467 251.3340 ETC 912.5467 875.0000 950.0934 896.5000
2021-03-24 924.7441 133.4090 ETC 924.7441 906.4883 943.0000 933.5738
2021-03-23 920.1534 214.0787 ETC 920.1534 895.3068 945.0000 934.6419
2021-03-22 908.0491 218.3778 ETC 908.0491 895.3068 920.7913 895.3068
2021-03-21 910.6893 122.5980 ETC 910.6893 900.8158 920.5628 909.7769
2021-03-20 907.6534 217.2704 ETC 907.6534 895.3068 920.0000 910.2475
2021-03-19 894.3155 149.6093 ETC 894.3155 877.8285 910.8025 902.6780
2021-03-18 900.0372 328.1590 ETC 900.0372 880.5372 919.5372 883.0000
2021-03-17 891.3189 120.4752 ETC 891.3189 876.3569 906.2810 905.5372
2021-03-16 882.0096 225.6905 ETC 882.0096 860.1476 903.8716 891.3730
2021-03-15 910.0000 162.2413 ETC 910.0000 870.0000 950.0000 875.5950
2021-03-14 956.8827 147.8629 ETC 956.8827 918.9998 994.7657 921.0945
2021-03-13 925.0002 617.9560 ETC 925.0002 851.0003 999.0000 999.0000
2021-03-12 872.7275 311.9696 ETC 872.7275 851.0000 894.4550 868.0000
2021-03-11 875.5177 288.2666 ETC 875.5177 856.0000 895.0355 867.0000
2021-03-10 878.8903 332.6942 ETC 878.8903 856.0000 901.7805 867.6463
2021-03-09 861.1553 237.1302 ETC 861.1553 827.5000 894.8106 860.0000
2021-03-08 831.5461 101.4074 ETC 831.5461 812.7933 850.2990 843.0083
2021-03-07 826.7583 205.1255 ETC 826.7583 803.4466 850.0700 830.0908
2021-03-06 810.3084 108.6581 ETC 810.3084 795.4519 825.1650 803.4466
2021-03-05 807.7454 488.5124 ETC 807.7454 785.4000 830.0908 813.2742
2021-03-04 835.9144 86.6898 ETC 835.9144 821.8290 849.9999 831.3067
2021-03-03 817.6270 97.0801 ETC 817.6270 785.2540 850.0000 834.7060
2021-03-02 815.0779 367.0242 ETC 815.0779 785.1557 845.0000 795.0000
2021-03-01 775.3505 982.2989 ETC 775.3505 730.4001 820.3009 803.2171
2021-02-28 783.7001 934.0844 ETC 783.7001 730.4001 837.0000 780.8556
2021-02-27 815.4133 202.6104 ETC 815.4133 790.8266 840.0000 821.6471
123...1617