Crypto exchange Yobit

Market Ethereum Classic (ETC) / [unlinked]

Identifier on Yobit: etc_rur
Date Price Volume Open Low High Close
2023-12-20 1,636.1045 151.6115 ETC 1,636.1045 1,581.8750 1,690.3340 1,650.0000
2023-12-19 1,620.4725 1.6731 ETC 1,620.4725 1,601.0190 1,639.9260 1,632.0000
2023-12-18 1,625.4261 1.4423 ETC 1,625.4261 1,600.8687 1,649.9835 1,629.0000
2023-12-17 1,630.0000 65.0538 ETC 1,630.0000 1,590.0000 1,670.0000 1,650.0000
2023-12-16 1,637.2250 5.0848 ETC 1,637.2250 1,624.0000 1,650.4500 1,650.4290
2023-12-15 1,625.2213 15.8676 ETC 1,625.2213 1,600.0000 1,650.4425 1,635.9840
2023-12-14 1,635.5298 36.5297 ETC 1,635.5298 1,601.0595 1,670.0000 1,601.0730
2023-12-13 1,645.0000 61.6382 ETC 1,645.0000 1,600.0000 1,690.0000 1,630.0000
2023-12-12 1,621.0025 10.4390 ETC 1,621.0025 1,600.0000 1,642.0050 1,612.9935
2023-12-11 1,668.5528 39.4672 ETC 1,668.5528 1,586.4930 1,750.6125 1,641.0000
2023-12-10 1,724.0015 62.3358 ETC 1,724.0015 1,671.0030 1,777.0000 1,747.6116
2023-12-09 1,682.0000 99.5945 ETC 1,682.0000 1,616.0000 1,748.0000 1,695.0000
2023-12-08 1,665.0018 17.4783 ETC 1,665.0018 1,630.0035 1,700.0000 1,696.0000
2023-12-07 1,660.1688 21.2574 ETC 1,660.1688 1,630.0035 1,690.3340 1,660.0000
2023-12-06 1,657.5595 79.9127 ETC 1,657.5595 1,625.0000 1,690.1190 1,680.0000
2023-12-05 1,611.7803 6.7662 ETC 1,611.7803 1,586.5605 1,637.0000 1,637.0000
2023-12-04 1,595.0055 69.4004 ETC 1,595.0055 1,555.0110 1,635.0000 1,625.0000
2023-12-03 1,538.0000 7.2072 ETC 1,538.0000 1,520.0000 1,556.0000 1,554.0000
2023-12-02 1,540.5280 9.2195 ETC 1,540.5280 1,510.0560 1,571.0000 1,528.0000
2023-12-01 1,504.4950 3.9381 ETC 1,504.4950 1,487.0000 1,521.9900 1,521.9900
2023-11-30 1,512.1500 0.8460 ETC 1,512.1500 1,490.0000 1,534.3000 1,490.0000
2023-11-29 1,497.1500 7.7011 ETC 1,497.1500 1,460.0000 1,534.3000 1,534.3000
2023-11-28 1,472.5000 25.0947 ETC 1,472.5000 1,450.0000 1,495.0000 1,474.0000
2023-11-27 1,518.4935 11.2269 ETC 1,518.4935 1,471.5000 1,565.4870 1,490.0000
2023-11-26 1,549.5000 4.7619 ETC 1,549.5000 1,500.0000 1,599.0000 1,535.0000
2023-11-25 1,567.5000 18.0828 ETC 1,567.5000 1,535.0000 1,600.0000 1,535.0000
2023-11-24 1,531.2624 38.8667 ETC 1,531.2624 1,489.4710 1,573.0537 1,536.9700
2023-11-23 1,566.6615 36.9338 ETC 1,566.6615 1,533.3300 1,599.9930 1,539.2510
2023-11-22 1,575.3162 38.2274 ETC 1,575.3162 1,550.0000 1,600.6325 1,592.0000
2023-11-21 1,643.2694 31.4175 ETC 1,643.2694 1,596.5390 1,689.9999 1,601.3485
2023-11-20 1,660.0002 21.2972 ETC 1,660.0002 1,630.0000 1,690.0004 1,670.0000
2023-11-19 1,644.4080 41.7824 ETC 1,644.4080 1,600.0200 1,688.7960 1,673.4000
2023-11-18 1,630.0000 29.8982 ETC 1,630.0000 1,620.0000 1,640.0000 1,628.0000
2023-11-17 1,654.5000 30.8133 ETC 1,654.5000 1,619.0000 1,690.0000 1,641.0000
2023-11-16 1,656.0720 36.7177 ETC 1,656.0720 1,622.0115 1,690.1325 1,671.0165
2023-11-15 1,647.8252 89.9324 ETC 1,647.8252 1,605.5178 1,690.1325 1,659.9330
2023-11-14 1,644.6500 54.2228 ETC 1,644.6500 1,590.3000 1,699.0000 1,590.3000
2023-11-13 1,645.0000 86.1983 ETC 1,645.0000 1,600.0000 1,690.0000 1,620.0000
2023-11-12 1,709.9535 72.5879 ETC 1,709.9535 1,680.0000 1,739.9070 1,680.0000
2023-11-11 1,645.0000 270.0918 ETC 1,645.0000 1,540.0000 1,750.0000 1,720.0080
2023-11-10 1,605.5000 106.2088 ETC 1,605.5000 1,521.0000 1,690.0000 1,540.0000
2023-11-09 1,503.0070 23.2565 ETC 1,503.0070 1,471.0140 1,535.0000 1,521.0045
2023-11-08 1,474.9925 7.2258 ETC 1,474.9925 1,450.0000 1,499.9850 1,471.0140
2023-11-07 1,517.8889 20.1154 ETC 1,517.8889 1,480.0000 1,555.7778 1,480.0000
2023-11-06 1,505.0000 10.9287 ETC 1,505.0000 1,471.0000 1,539.0000 1,500.1200
2023-11-05 1,467.5040 2.1679 ETC 1,467.5040 1,450.0080 1,485.0000 1,479.3200
2023-11-04 1,443.7365 2.2759 ETC 1,443.7365 1,424.2770 1,463.1960 1,460.0000
2023-11-03 1,443.0000 9.2990 ETC 1,443.0000 1,405.0000 1,481.0000 1,449.0000
2023-11-02 1,443.0123 11.8432 ETC 1,443.0123 1,405.0000 1,481.0245 1,436.0000
2023-11-01 1,475.0580 19.7313 ETC 1,475.0580 1,427.3969 1,522.7190 1,431.6920