Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-27 |
0.0380 ETH |
24.9418 ETC |
0.0380 ETH |
0.0372 ETH |
0.0387 ETH |
0.0387 ETH |
| 2019-08-26 |
0.0379 ETH |
98.3877 ETC |
0.0379 ETH |
0.0367 ETH |
0.0390 ETH |
0.0385 ETH |
| 2019-08-25 |
0.0373 ETH |
76.8611 ETC |
0.0373 ETH |
0.0358 ETH |
0.0389 ETH |
0.0372 ETH |
| 2019-08-24 |
0.0365 ETH |
57.7315 ETC |
0.0365 ETH |
0.0355 ETH |
0.0375 ETH |
0.0374 ETH |
| 2019-08-23 |
0.0371 ETH |
131.6828 ETC |
0.0371 ETH |
0.0350 ETH |
0.0392 ETH |
0.0360 ETH |
| 2019-08-22 |
0.0352 ETH |
474.4617 ETC |
0.0352 ETH |
0.0313 ETH |
0.0390 ETH |
0.0390 ETH |
| 2019-08-21 |
0.0315 ETH |
201.2033 ETC |
0.0315 ETH |
0.0300 ETH |
0.0330 ETH |
0.0314 ETH |
| 2019-08-20 |
0.0291 ETH |
330.8864 ETC |
0.0291 ETH |
0.0271 ETH |
0.0310 ETH |
0.0299 ETH |
| 2019-08-19 |
0.0279 ETH |
197.7858 ETC |
0.0279 ETH |
0.0274 ETH |
0.0284 ETH |
0.0274 ETH |
| 2019-08-18 |
0.0291 ETH |
45.3108 ETC |
0.0291 ETH |
0.0283 ETH |
0.0300 ETH |
0.0283 ETH |
| 2019-08-17 |
0.0295 ETH |
4.0765 ETC |
0.0295 ETH |
0.0291 ETH |
0.0300 ETH |
0.0291 ETH |
| 2019-08-16 |
0.0299 ETH |
61.5980 ETC |
0.0299 ETH |
0.0290 ETH |
0.0307 ETH |
0.0291 ETH |
| 2019-08-15 |
0.0297 ETH |
79.8314 ETC |
0.0297 ETH |
0.0288 ETH |
0.0306 ETH |
0.0306 ETH |
| 2019-08-14 |
0.0285 ETH |
424.8727 ETC |
0.0285 ETH |
0.0271 ETH |
0.0300 ETH |
0.0287 ETH |
| 2019-08-13 |
0.0277 ETH |
57.9323 ETC |
0.0277 ETH |
0.0270 ETH |
0.0285 ETH |
0.0285 ETH |
| 2019-08-12 |
0.0271 ETH |
35.6556 ETC |
0.0271 ETH |
0.0268 ETH |
0.0273 ETH |
0.0273 ETH |
| 2019-08-11 |
0.0270 ETH |
19.9371 ETC |
0.0270 ETH |
0.0268 ETH |
0.0273 ETH |
0.0268 ETH |
| 2019-08-10 |
0.0274 ETH |
27.6562 ETC |
0.0274 ETH |
0.0268 ETH |
0.0280 ETH |
0.0280 ETH |
| 2019-08-09 |
0.0274 ETH |
26.2537 ETC |
0.0274 ETH |
0.0269 ETH |
0.0279 ETH |
0.0270 ETH |
| 2019-08-08 |
0.0268 ETH |
24.5763 ETC |
0.0268 ETH |
0.0260 ETH |
0.0276 ETH |
0.0270 ETH |
| 2019-08-07 |
0.0262 ETH |
51.6547 ETC |
0.0262 ETH |
0.0259 ETH |
0.0265 ETH |
0.0259 ETH |
| 2019-08-06 |
0.0268 ETH |
78.5594 ETC |
0.0268 ETH |
0.0261 ETH |
0.0274 ETH |
0.0261 ETH |
| 2019-08-05 |
0.0269 ETH |
47.0739 ETC |
0.0269 ETH |
0.0265 ETH |
0.0272 ETH |
0.0272 ETH |
| 2019-08-04 |
0.0279 ETH |
16.6055 ETC |
0.0279 ETH |
0.0275 ETH |
0.0282 ETH |
0.0282 ETH |
| 2019-08-03 |
0.0267 ETH |
23.2197 ETC |
0.0267 ETH |
0.0264 ETH |
0.0270 ETH |
0.0268 ETH |
| 2019-08-02 |
0.0276 ETH |
28.0415 ETC |
0.0276 ETH |
0.0268 ETH |
0.0285 ETH |
0.0275 ETH |
| 2019-08-01 |
0.0280 ETH |
12.2938 ETC |
0.0280 ETH |
0.0275 ETH |
0.0285 ETH |
0.0285 ETH |
| 2019-07-31 |
0.0283 ETH |
96.5901 ETC |
0.0283 ETH |
0.0273 ETH |
0.0294 ETH |
0.0293 ETH |
| 2019-07-30 |
0.0278 ETH |
24.6339 ETC |
0.0278 ETH |
0.0275 ETH |
0.0281 ETH |
0.0281 ETH |
| 2019-07-29 |
0.0281 ETH |
12.6519 ETC |
0.0281 ETH |
0.0275 ETH |
0.0288 ETH |
0.0282 ETH |
| 2019-07-28 |
0.0282 ETH |
3.4211 ETC |
0.0282 ETH |
0.0280 ETH |
0.0285 ETH |
0.0284 ETH |
| 2019-07-27 |
0.0281 ETH |
18.7592 ETC |
0.0281 ETH |
0.0277 ETH |
0.0285 ETH |
0.0284 ETH |
| 2019-07-26 |
0.0278 ETH |
36.3098 ETC |
0.0278 ETH |
0.0270 ETH |
0.0286 ETH |
0.0285 ETH |
| 2019-07-25 |
0.0276 ETH |
20.9168 ETC |
0.0276 ETH |
0.0270 ETH |
0.0281 ETH |
0.0270 ETH |
| 2019-07-24 |
0.0284 ETH |
55.5439 ETC |
0.0284 ETH |
0.0277 ETH |
0.0291 ETH |
0.0281 ETH |
| 2019-07-23 |
0.0286 ETH |
12.9814 ETC |
0.0286 ETH |
0.0278 ETH |
0.0293 ETH |
0.0278 ETH |
| 2019-07-22 |
0.0282 ETH |
196.9672 ETC |
0.0282 ETH |
0.0271 ETH |
0.0293 ETH |
0.0293 ETH |
| 2019-07-21 |
0.0272 ETH |
45.7167 ETC |
0.0272 ETH |
0.0264 ETH |
0.0280 ETH |
0.0280 ETH |
| 2019-07-20 |
0.0265 ETH |
12.3674 ETC |
0.0265 ETH |
0.0257 ETH |
0.0273 ETH |
0.0273 ETH |
| 2019-07-19 |
0.0259 ETH |
35.7604 ETC |
0.0259 ETH |
0.0245 ETH |
0.0273 ETH |
0.0273 ETH |
| 2019-07-18 |
0.0269 ETH |
35.7714 ETC |
0.0269 ETH |
0.0259 ETH |
0.0280 ETH |
0.0261 ETH |
| 2019-07-17 |
0.0270 ETH |
56.0100 ETC |
0.0270 ETH |
0.0260 ETH |
0.0280 ETH |
0.0262 ETH |
| 2019-07-16 |
0.0260 ETH |
153.9706 ETC |
0.0260 ETH |
0.0247 ETH |
0.0273 ETH |
0.0273 ETH |
| 2019-07-15 |
0.0256 ETH |
394.9431 ETC |
0.0256 ETH |
0.0241 ETH |
0.0272 ETH |
0.0261 ETH |
| 2019-07-14 |
0.0247 ETH |
347.9088 ETC |
0.0247 ETH |
0.0239 ETH |
0.0256 ETH |
0.0247 ETH |
| 2019-07-13 |
0.0250 ETH |
87.3306 ETC |
0.0250 ETH |
0.0241 ETH |
0.0258 ETH |
0.0244 ETH |
| 2019-07-12 |
0.0246 ETH |
11.8900 ETC |
0.0246 ETH |
0.0241 ETH |
0.0251 ETH |
0.0250 ETH |
| 2019-07-11 |
0.0247 ETH |
252.2536 ETC |
0.0247 ETH |
0.0235 ETH |
0.0258 ETH |
0.0241 ETH |
| 2019-07-10 |
0.0250 ETH |
180.6279 ETC |
0.0250 ETH |
0.0242 ETH |
0.0258 ETH |
0.0248 ETH |
| 2019-07-09 |
0.0259 ETH |
135.5213 ETC |
0.0259 ETH |
0.0251 ETH |
0.0267 ETH |
0.0258 ETH |