Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.0393 ETH |
103.7242 ETC |
0.0393 ETH |
0.0378 ETH |
0.0409 ETH |
0.0385 ETH |
| 2019-04-08 |
0.0424 ETH |
708.3294 ETC |
0.0424 ETH |
0.0383 ETH |
0.0464 ETH |
0.0389 ETH |
| 2019-04-07 |
0.0406 ETH |
675.7583 ETC |
0.0406 ETH |
0.0340 ETH |
0.0471 ETH |
0.0434 ETH |
| 2019-04-06 |
0.0346 ETH |
104.5918 ETC |
0.0346 ETH |
0.0336 ETH |
0.0357 ETH |
0.0340 ETH |
| 2019-04-05 |
0.0344 ETH |
159.1501 ETC |
0.0344 ETH |
0.0331 ETH |
0.0356 ETH |
0.0335 ETH |
| 2019-04-04 |
0.0337 ETH |
74.9774 ETC |
0.0337 ETH |
0.0331 ETH |
0.0342 ETH |
0.0334 ETH |
| 2019-04-03 |
0.0332 ETH |
250.9103 ETC |
0.0332 ETH |
0.0316 ETH |
0.0349 ETH |
0.0340 ETH |
| 2019-04-02 |
0.0337 ETH |
103.6928 ETC |
0.0337 ETH |
0.0331 ETH |
0.0343 ETH |
0.0332 ETH |
| 2019-04-01 |
0.0337 ETH |
70.3594 ETC |
0.0337 ETH |
0.0334 ETH |
0.0340 ETH |
0.0340 ETH |
| 2019-03-31 |
0.0336 ETH |
37.7287 ETC |
0.0336 ETH |
0.0331 ETH |
0.0340 ETH |
0.0336 ETH |
| 2019-03-30 |
0.0335 ETH |
17.5237 ETC |
0.0335 ETH |
0.0328 ETH |
0.0342 ETH |
0.0334 ETH |
| 2019-03-29 |
0.0333 ETH |
111.2276 ETC |
0.0333 ETH |
0.0316 ETH |
0.0350 ETH |
0.0342 ETH |
| 2019-03-28 |
0.0341 ETH |
91.6955 ETC |
0.0341 ETH |
0.0339 ETH |
0.0343 ETH |
0.0339 ETH |
| 2019-03-27 |
0.0342 ETH |
44.3876 ETC |
0.0342 ETH |
0.0334 ETH |
0.0350 ETH |
0.0342 ETH |
| 2019-03-26 |
0.0345 ETH |
44.9988 ETC |
0.0345 ETH |
0.0340 ETH |
0.0350 ETH |
0.0342 ETH |
| 2019-03-25 |
0.0337 ETH |
92.4869 ETC |
0.0337 ETH |
0.0322 ETH |
0.0352 ETH |
0.0345 ETH |
| 2019-03-24 |
0.0347 ETH |
119.5326 ETC |
0.0347 ETH |
0.0340 ETH |
0.0354 ETH |
0.0349 ETH |
| 2019-03-23 |
0.0353 ETH |
48.8871 ETC |
0.0353 ETH |
0.0348 ETH |
0.0357 ETH |
0.0348 ETH |
| 2019-03-22 |
0.0350 ETH |
163.6465 ETC |
0.0350 ETH |
0.0341 ETH |
0.0360 ETH |
0.0351 ETH |
| 2019-03-21 |
0.0342 ETH |
248.7387 ETC |
0.0342 ETH |
0.0328 ETH |
0.0355 ETH |
0.0350 ETH |
| 2019-03-20 |
0.0326 ETH |
106.2490 ETC |
0.0326 ETH |
0.0316 ETH |
0.0335 ETH |
0.0330 ETH |
| 2019-03-19 |
0.0324 ETH |
45.7775 ETC |
0.0324 ETH |
0.0315 ETH |
0.0333 ETH |
0.0325 ETH |
| 2019-03-18 |
0.0317 ETH |
77.3894 ETC |
0.0317 ETH |
0.0315 ETH |
0.0319 ETH |
0.0315 ETH |
| 2019-03-17 |
0.0317 ETH |
32.3725 ETC |
0.0317 ETH |
0.0315 ETH |
0.0320 ETH |
0.0315 ETH |
| 2019-03-16 |
0.0322 ETH |
139.9242 ETC |
0.0322 ETH |
0.0315 ETH |
0.0328 ETH |
0.0315 ETH |
| 2019-03-15 |
0.0325 ETH |
83.3095 ETC |
0.0325 ETH |
0.0319 ETH |
0.0330 ETH |
0.0319 ETH |
| 2019-03-14 |
0.0317 ETH |
61.9096 ETC |
0.0317 ETH |
0.0314 ETH |
0.0319 ETH |
0.0317 ETH |
| 2019-03-13 |
0.0317 ETH |
217.5236 ETC |
0.0317 ETH |
0.0314 ETH |
0.0319 ETH |
0.0316 ETH |
| 2019-03-12 |
0.0317 ETH |
32.6167 ETC |
0.0317 ETH |
0.0314 ETH |
0.0320 ETH |
0.0314 ETH |
| 2019-03-11 |
0.0314 ETH |
97.4062 ETC |
0.0314 ETH |
0.0309 ETH |
0.0318 ETH |
0.0316 ETH |
| 2019-03-10 |
0.0310 ETH |
32.7341 ETC |
0.0310 ETH |
0.0307 ETH |
0.0314 ETH |
0.0309 ETH |
| 2019-03-09 |
0.0315 ETH |
79.3469 ETC |
0.0315 ETH |
0.0309 ETH |
0.0320 ETH |
0.0312 ETH |
| 2019-03-08 |
0.0315 ETH |
27.7855 ETC |
0.0315 ETH |
0.0310 ETH |
0.0320 ETH |
0.0311 ETH |
| 2019-03-07 |
0.0309 ETH |
77.9792 ETC |
0.0309 ETH |
0.0300 ETH |
0.0318 ETH |
0.0310 ETH |
| 2019-03-06 |
0.0306 ETH |
135.7005 ETC |
0.0306 ETH |
0.0300 ETH |
0.0313 ETH |
0.0303 ETH |
| 2019-03-05 |
0.0319 ETH |
115.8547 ETC |
0.0319 ETH |
0.0312 ETH |
0.0327 ETH |
0.0316 ETH |
| 2019-03-04 |
0.0325 ETH |
80.8566 ETC |
0.0325 ETH |
0.0320 ETH |
0.0330 ETH |
0.0320 ETH |
| 2019-03-03 |
0.0318 ETH |
39.0879 ETC |
0.0318 ETH |
0.0313 ETH |
0.0324 ETH |
0.0321 ETH |
| 2019-03-02 |
0.0319 ETH |
235.0269 ETC |
0.0319 ETH |
0.0307 ETH |
0.0330 ETH |
0.0315 ETH |
| 2019-03-01 |
0.0311 ETH |
112.7210 ETC |
0.0311 ETH |
0.0307 ETH |
0.0315 ETH |
0.0307 ETH |
| 2019-02-28 |
0.0316 ETH |
256.2127 ETC |
0.0316 ETH |
0.0306 ETH |
0.0326 ETH |
0.0310 ETH |
| 2019-02-27 |
0.0315 ETH |
419.5038 ETC |
0.0315 ETH |
0.0304 ETH |
0.0326 ETH |
0.0323 ETH |
| 2019-02-26 |
0.0308 ETH |
89.9174 ETC |
0.0308 ETH |
0.0302 ETH |
0.0314 ETH |
0.0308 ETH |
| 2019-02-25 |
0.0308 ETH |
222.2476 ETC |
0.0308 ETH |
0.0300 ETH |
0.0316 ETH |
0.0303 ETH |
| 2019-02-24 |
0.0306 ETH |
127.5106 ETC |
0.0306 ETH |
0.0291 ETH |
0.0320 ETH |
0.0303 ETH |
| 2019-02-23 |
0.0310 ETH |
172.5376 ETC |
0.0310 ETH |
0.0300 ETH |
0.0321 ETH |
0.0300 ETH |
| 2019-02-22 |
0.0316 ETH |
228.9769 ETC |
0.0316 ETH |
0.0305 ETH |
0.0326 ETH |
0.0320 ETH |
| 2019-02-21 |
0.0310 ETH |
117.6094 ETC |
0.0310 ETH |
0.0304 ETH |
0.0315 ETH |
0.0306 ETH |
| 2019-02-20 |
0.0315 ETH |
146.6710 ETC |
0.0315 ETH |
0.0310 ETH |
0.0320 ETH |
0.0311 ETH |
| 2019-02-19 |
0.0308 ETH |
121.3204 ETC |
0.0308 ETH |
0.0295 ETH |
0.0320 ETH |
0.0314 ETH |