Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-09 |
0.0232 ETH |
48.3708 ETC |
0.0232 ETH |
0.0221 ETH |
0.0243 ETH |
0.0243 ETH |
| 2021-06-08 |
0.0226 ETH |
13.6261 ETC |
0.0226 ETH |
0.0216 ETH |
0.0236 ETH |
0.0216 ETH |
| 2021-06-07 |
0.0234 ETH |
7.1517 ETC |
0.0234 ETH |
0.0227 ETH |
0.0240 ETH |
0.0227 ETH |
| 2021-06-06 |
0.0243 ETH |
19.5254 ETC |
0.0243 ETH |
0.0236 ETH |
0.0250 ETH |
0.0241 ETH |
| 2021-06-05 |
0.0244 ETH |
6.5763 ETC |
0.0244 ETH |
0.0233 ETH |
0.0255 ETH |
0.0240 ETH |
| 2021-06-04 |
0.0245 ETH |
3.1806 ETC |
0.0245 ETH |
0.0240 ETH |
0.0251 ETH |
0.0242 ETH |
| 2021-06-03 |
0.0249 ETH |
6.3881 ETC |
0.0249 ETH |
0.0242 ETH |
0.0257 ETH |
0.0244 ETH |
| 2021-06-02 |
0.0253 ETH |
41.7249 ETC |
0.0253 ETH |
0.0240 ETH |
0.0265 ETH |
0.0252 ETH |
| 2021-06-01 |
0.0263 ETH |
27.3697 ETC |
0.0263 ETH |
0.0257 ETH |
0.0270 ETH |
0.0261 ETH |
| 2021-05-31 |
0.0261 ETH |
37.6918 ETC |
0.0261 ETH |
0.0250 ETH |
0.0272 ETH |
0.0263 ETH |
| 2021-05-30 |
0.0270 ETH |
46.7297 ETC |
0.0270 ETH |
0.0250 ETH |
0.0290 ETH |
0.0275 ETH |
| 2021-05-29 |
0.0286 ETH |
52.4556 ETC |
0.0286 ETH |
0.0270 ETH |
0.0302 ETH |
0.0290 ETH |
| 2021-05-28 |
0.0277 ETH |
3.7537 ETC |
0.0277 ETH |
0.0268 ETH |
0.0286 ETH |
0.0277 ETH |
| 2021-05-27 |
0.0272 ETH |
6.3546 ETC |
0.0272 ETH |
0.0268 ETH |
0.0276 ETH |
0.0272 ETH |
| 2021-05-26 |
0.0280 ETH |
28.7513 ETC |
0.0280 ETH |
0.0258 ETH |
0.0302 ETH |
0.0275 ETH |
| 2021-05-25 |
0.0289 ETH |
32.2836 ETC |
0.0289 ETH |
0.0274 ETH |
0.0305 ETH |
0.0302 ETH |
| 2021-05-24 |
0.0251 ETH |
22.7607 ETC |
0.0251 ETH |
0.0230 ETH |
0.0272 ETH |
0.0272 ETH |
| 2021-05-23 |
0.0253 ETH |
36.0881 ETC |
0.0253 ETH |
0.0230 ETH |
0.0276 ETH |
0.0239 ETH |
| 2021-05-22 |
0.0259 ETH |
24.1778 ETC |
0.0259 ETH |
0.0246 ETH |
0.0272 ETH |
0.0258 ETH |
| 2021-05-21 |
0.0262 ETH |
18.8895 ETC |
0.0262 ETH |
0.0252 ETH |
0.0272 ETH |
0.0258 ETH |
| 2021-05-20 |
0.0264 ETH |
47.2276 ETC |
0.0264 ETH |
0.0238 ETH |
0.0290 ETH |
0.0270 ETH |
| 2021-05-19 |
0.0255 ETH |
95.9016 ETC |
0.0255 ETH |
0.0230 ETH |
0.0280 ETH |
0.0243 ETH |
| 2021-05-18 |
0.0269 ETH |
32.9595 ETC |
0.0269 ETH |
0.0258 ETH |
0.0280 ETH |
0.0261 ETH |
| 2021-05-17 |
0.0260 ETH |
24.3680 ETC |
0.0260 ETH |
0.0250 ETH |
0.0270 ETH |
0.0270 ETH |
| 2021-05-16 |
0.0260 ETH |
4.1173 ETC |
0.0260 ETH |
0.0251 ETH |
0.0270 ETH |
0.0257 ETH |
| 2021-05-15 |
0.0263 ETH |
25.9469 ETC |
0.0263 ETH |
0.0254 ETH |
0.0272 ETH |
0.0257 ETH |
| 2021-05-14 |
0.0256 ETH |
77.8117 ETC |
0.0256 ETH |
0.0230 ETH |
0.0282 ETH |
0.0277 ETH |
| 2021-05-13 |
0.0237 ETH |
34.4457 ETC |
0.0237 ETH |
0.0208 ETH |
0.0266 ETH |
0.0208 ETH |
| 2021-05-12 |
0.0256 ETH |
51.4478 ETC |
0.0256 ETH |
0.0242 ETH |
0.0270 ETH |
0.0248 ETH |
| 2021-05-11 |
0.0278 ETH |
17.6665 ETC |
0.0278 ETH |
0.0266 ETH |
0.0289 ETH |
0.0271 ETH |
| 2021-05-10 |
0.0310 ETH |
80.0405 ETC |
0.0310 ETH |
0.0287 ETH |
0.0332 ETH |
0.0292 ETH |
| 2021-05-09 |
0.0316 ETH |
22.5209 ETC |
0.0316 ETH |
0.0300 ETH |
0.0332 ETH |
0.0301 ETH |
| 2021-05-08 |
0.0336 ETH |
239.1374 ETC |
0.0336 ETH |
0.0299 ETH |
0.0372 ETH |
0.0300 ETH |
| 2021-05-07 |
0.0366 ETH |
267.4332 ETC |
0.0366 ETH |
0.0299 ETH |
0.0433 ETH |
0.0311 ETH |
| 2021-05-06 |
0.0281 ETH |
326.3929 ETC |
0.0281 ETH |
0.0228 ETH |
0.0335 ETH |
0.0327 ETH |
| 2021-05-05 |
0.0206 ETH |
156.1054 ETC |
0.0206 ETH |
0.0170 ETH |
0.0243 ETH |
0.0220 ETH |
| 2021-05-04 |
0.0160 ETH |
269.6232 ETC |
0.0160 ETH |
0.0144 ETH |
0.0176 ETH |
0.0176 ETH |
| 2021-05-03 |
0.0154 ETH |
3.2994 ETC |
0.0154 ETH |
0.0147 ETH |
0.0160 ETH |
0.0154 ETH |
| 2021-05-02 |
0.0147 ETH |
6.2873 ETC |
0.0147 ETH |
0.0142 ETH |
0.0152 ETH |
0.0151 ETH |
| 2021-05-01 |
0.0142 ETH |
10.6276 ETC |
0.0142 ETH |
0.0133 ETH |
0.0152 ETH |
0.0152 ETH |
| 2021-04-30 |
0.0126 ETH |
14.7389 ETC |
0.0126 ETH |
0.0123 ETH |
0.0130 ETH |
0.0129 ETH |
| 2021-04-29 |
0.0126 ETH |
35.1781 ETC |
0.0126 ETH |
0.0123 ETH |
0.0128 ETH |
0.0123 ETH |
| 2021-04-28 |
0.0128 ETH |
236.8059 ETC |
0.0128 ETH |
0.0124 ETH |
0.0132 ETH |
0.0124 ETH |
| 2021-04-27 |
0.0131 ETH |
4.6919 ETC |
0.0131 ETH |
0.0127 ETH |
0.0135 ETH |
0.0128 ETH |
| 2021-04-26 |
0.0130 ETH |
24.7664 ETC |
0.0130 ETH |
0.0127 ETH |
0.0133 ETH |
0.0127 ETH |
| 2021-04-25 |
0.0132 ETH |
3.4189 ETC |
0.0132 ETH |
0.0130 ETH |
0.0133 ETH |
0.0133 ETH |
| 2021-04-24 |
0.0135 ETH |
8.8996 ETC |
0.0135 ETH |
0.0128 ETH |
0.0141 ETH |
0.0134 ETH |
| 2021-04-23 |
0.0134 ETH |
19.6146 ETC |
0.0134 ETH |
0.0124 ETH |
0.0143 ETH |
0.0127 ETH |
| 2021-04-22 |
0.0150 ETH |
35.3037 ETC |
0.0150 ETH |
0.0139 ETH |
0.0162 ETH |
0.0141 ETH |
| 2021-04-21 |
0.0142 ETH |
0.5274 ETC |
0.0142 ETH |
0.0139 ETH |
0.0145 ETH |
0.0139 ETH |