Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-22 |
0.0038 ETH |
0.1534 ETC |
0.0038 ETH |
0.0036 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-08-21 |
0.0032 ETH |
0.0000 ETC |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2026-08-20 |
0.0032 ETH |
0.1000 ETC |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2026-08-19 |
0.0034 ETH |
1.9627 ETC |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0032 ETH |
| 2026-03-04 |
0.0042 ETH |
0.1048 ETC |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2026-03-03 |
0.0043 ETH |
0.1567 ETC |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-03-02 |
0.0043 ETH |
0.0000 ETC |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-03-01 |
0.0043 ETH |
0.0000 ETC |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-02-28 |
0.0043 ETH |
0.0000 ETC |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-02-27 |
0.0043 ETH |
0.0000 ETC |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-02-25 |
0.0043 ETH |
0.0000 ETC |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-02-24 |
0.0043 ETH |
0.0000 ETC |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-02-23 |
0.0043 ETH |
0.0000 ETC |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-02-22 |
0.0045 ETH |
2.9144 ETC |
0.0045 ETH |
0.0043 ETH |
0.0048 ETH |
0.0043 ETH |
| 2026-02-21 |
0.0047 ETH |
0.5510 ETC |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2026-02-20 |
0.0042 ETH |
0.0727 ETC |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2026-02-19 |
0.0043 ETH |
0.0000 ETC |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-02-17 |
0.0043 ETH |
0.0000 ETC |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-02-16 |
0.0043 ETH |
0.0000 ETC |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-02-14 |
0.0042 ETH |
0.0000 ETC |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-02-13 |
0.0042 ETH |
0.0000 ETC |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-02-12 |
0.0042 ETH |
0.0000 ETC |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-02-11 |
0.0042 ETH |
0.0000 ETC |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-02-10 |
0.0042 ETH |
0.0000 ETC |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-02-09 |
0.0042 ETH |
0.0798 ETC |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-02-07 |
0.0043 ETH |
0.0000 ETC |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-02-06 |
0.0043 ETH |
0.1216 ETC |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2026-02-05 |
0.0045 ETH |
0.0451 ETC |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0044 ETH |
| 2026-02-04 |
0.0044 ETH |
0.0455 ETC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2026-02-03 |
0.0042 ETH |
0.0000 ETC |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-02-01 |
0.0041 ETH |
0.3189 ETC |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-01-31 |
0.0038 ETH |
0.0000 ETC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2026-01-30 |
0.0038 ETH |
0.0000 ETC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2026-01-29 |
0.0038 ETH |
0.0000 ETC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2026-01-28 |
0.0038 ETH |
0.0000 ETC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2026-01-27 |
0.0038 ETH |
0.0000 ETC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2026-01-25 |
0.0038 ETH |
0.0000 ETC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2026-01-24 |
0.0038 ETH |
0.0000 ETC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2026-01-22 |
0.0038 ETH |
0.0000 ETC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2026-01-21 |
0.0038 ETH |
0.0000 ETC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2026-01-20 |
0.0038 ETH |
0.0000 ETC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2026-01-19 |
0.0037 ETH |
0.2247 ETC |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2026-01-17 |
0.0040 ETH |
0.0000 ETC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-01-16 |
0.0040 ETH |
0.0000 ETC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-01-15 |
0.0039 ETH |
0.1433 ETC |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-01-14 |
0.0038 ETH |
0.0000 ETC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2026-01-12 |
0.0038 ETH |
0.0000 ETC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2026-01-11 |
0.0038 ETH |
18.5663 ETC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2026-01-10 |
0.0040 ETH |
0.0000 ETC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-01-09 |
0.0040 ETH |
0.0000 ETC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |