Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.0070 ETH |
0.1029 ETC |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2025-05-31 |
0.0068 ETH |
0.0158 ETC |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2025-05-30 |
0.0068 ETH |
5.5512 ETC |
0.0068 ETH |
0.0066 ETH |
0.0071 ETH |
0.0071 ETH |
| 2025-05-29 |
0.0070 ETH |
4.7800 ETC |
0.0070 ETH |
0.0068 ETH |
0.0072 ETH |
0.0068 ETH |
| 2025-05-28 |
0.0071 ETH |
2.6301 ETC |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
0.0071 ETH |
| 2025-05-27 |
0.0073 ETH |
0.0000 ETC |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2025-05-26 |
0.0072 ETH |
0.1483 ETC |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
0.0072 ETH |
| 2025-05-25 |
0.0076 ETH |
0.0088 ETC |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2025-05-24 |
0.0075 ETH |
0.1991 ETC |
0.0075 ETH |
0.0073 ETH |
0.0076 ETH |
0.0076 ETH |
| 2025-05-23 |
0.0075 ETH |
0.0893 ETC |
0.0075 ETH |
0.0073 ETH |
0.0076 ETH |
0.0076 ETH |
| 2025-05-22 |
0.0073 ETH |
0.0000 ETC |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2025-05-21 |
0.0072 ETH |
0.1026 ETC |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2025-05-20 |
0.0073 ETH |
0.1870 ETC |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0072 ETH |
| 2025-05-19 |
0.0075 ETH |
0.0000 ETC |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2025-05-18 |
0.0075 ETH |
0.0000 ETC |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2025-05-17 |
0.0075 ETH |
0.0177 ETC |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2025-05-16 |
0.0075 ETH |
0.0177 ETC |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2025-05-15 |
0.0076 ETH |
0.0466 ETC |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2025-05-14 |
0.0075 ETH |
0.3691 ETC |
0.0075 ETH |
0.0074 ETH |
0.0076 ETH |
0.0074 ETH |
| 2025-05-13 |
0.0076 ETH |
0.0000 ETC |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2025-05-12 |
0.0078 ETH |
0.1371 ETC |
0.0078 ETH |
0.0076 ETH |
0.0079 ETH |
0.0076 ETH |
| 2025-05-11 |
0.0077 ETH |
0.6148 ETC |
0.0077 ETH |
0.0075 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-05-10 |
0.0079 ETH |
0.1468 ETC |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2025-05-09 |
0.0083 ETH |
3.0786 ETC |
0.0083 ETH |
0.0076 ETH |
0.0089 ETH |
0.0076 ETH |
| 2025-05-08 |
0.0089 ETH |
0.3819 ETC |
0.0089 ETH |
0.0088 ETH |
0.0089 ETH |
0.0088 ETH |
| 2025-05-07 |
0.0090 ETH |
0.0000 ETC |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2025-05-06 |
0.0090 ETH |
0.0000 ETC |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2025-05-05 |
0.0091 ETH |
2.3139 ETC |
0.0091 ETH |
0.0090 ETH |
0.0092 ETH |
0.0090 ETH |
| 2025-05-04 |
0.0093 ETH |
0.0813 ETC |
0.0093 ETH |
0.0092 ETH |
0.0094 ETH |
0.0092 ETH |
| 2025-05-03 |
0.0094 ETH |
6.0263 ETC |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2025-05-02 |
0.0094 ETH |
66.6022 ETC |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2025-05-01 |
0.0094 ETH |
71.0633 ETC |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2025-04-30 |
0.0094 ETH |
0.0000 ETC |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2025-04-29 |
0.0094 ETH |
0.2297 ETC |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2025-04-28 |
0.0094 ETH |
0.2297 ETC |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2025-04-27 |
0.0095 ETH |
0.6372 ETC |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0094 ETH |
| 2025-04-26 |
0.0096 ETH |
0.0124 ETC |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2025-04-25 |
0.0094 ETH |
0.0000 ETC |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2025-04-24 |
0.0096 ETH |
0.5103 ETC |
0.0096 ETH |
0.0094 ETH |
0.0097 ETH |
0.0094 ETH |
| 2025-04-23 |
0.0095 ETH |
2.9232 ETC |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0094 ETH |
| 2025-04-22 |
0.0096 ETH |
0.2667 ETC |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0095 ETH |
| 2025-04-21 |
0.0098 ETH |
0.1232 ETC |
0.0098 ETH |
0.0097 ETH |
0.0099 ETH |
0.0097 ETH |
| 2025-04-20 |
0.0098 ETH |
0.2929 ETC |
0.0098 ETH |
0.0097 ETH |
0.0098 ETH |
0.0097 ETH |
| 2025-04-19 |
0.0098 ETH |
0.0000 ETC |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2025-04-18 |
0.0098 ETH |
0.1334 ETC |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2025-04-17 |
0.0097 ETH |
0.1798 ETC |
0.0097 ETH |
0.0095 ETH |
0.0098 ETH |
0.0098 ETH |
| 2025-04-15 |
0.0097 ETH |
0.0767 ETC |
0.0097 ETH |
0.0096 ETH |
0.0097 ETH |
0.0097 ETH |
| 2025-04-14 |
0.0095 ETH |
0.1663 ETC |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
0.0095 ETH |
| 2025-04-13 |
0.0094 ETH |
0.0114 ETC |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2025-04-12 |
0.0096 ETH |
0.0000 ETC |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |