Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0043 ETH |
0.0000 ETC |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-02-06 |
0.0043 ETH |
0.1216 ETC |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2026-02-05 |
0.0045 ETH |
0.0451 ETC |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0044 ETH |
| 2026-02-04 |
0.0044 ETH |
0.0455 ETC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2026-02-03 |
0.0042 ETH |
0.0000 ETC |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-02-01 |
0.0041 ETH |
0.3189 ETC |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-01-31 |
0.0038 ETH |
0.0000 ETC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2026-01-30 |
0.0038 ETH |
0.0000 ETC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2026-01-29 |
0.0038 ETH |
0.0000 ETC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2026-01-28 |
0.0038 ETH |
0.0000 ETC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2026-01-27 |
0.0038 ETH |
0.0000 ETC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2026-01-25 |
0.0038 ETH |
0.0000 ETC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2026-01-24 |
0.0038 ETH |
0.0000 ETC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2026-01-22 |
0.0038 ETH |
0.0000 ETC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2026-01-21 |
0.0038 ETH |
0.0000 ETC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2026-01-20 |
0.0038 ETH |
0.0000 ETC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2026-01-19 |
0.0037 ETH |
0.2247 ETC |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2026-01-17 |
0.0040 ETH |
0.0000 ETC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-01-16 |
0.0040 ETH |
0.0000 ETC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-01-15 |
0.0039 ETH |
0.1433 ETC |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-01-14 |
0.0038 ETH |
0.0000 ETC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2026-01-12 |
0.0038 ETH |
0.0000 ETC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2026-01-11 |
0.0038 ETH |
18.5663 ETC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2026-01-10 |
0.0040 ETH |
0.0000 ETC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-01-09 |
0.0040 ETH |
0.0000 ETC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-01-08 |
0.0040 ETH |
0.0000 ETC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-01-07 |
0.0040 ETH |
0.0000 ETC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-01-06 |
0.0040 ETH |
0.0000 ETC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-01-05 |
0.0040 ETH |
0.0000 ETC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-01-04 |
0.0040 ETH |
0.0000 ETC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-01-03 |
0.0040 ETH |
0.0000 ETC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-01-02 |
0.0040 ETH |
0.0000 ETC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-01-01 |
0.0040 ETH |
0.0490 ETC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2025-12-31 |
0.0041 ETH |
0.0604 ETC |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-12-30 |
0.0040 ETH |
0.9752 ETC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2025-12-29 |
0.0040 ETH |
0.4322 ETC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2025-12-28 |
0.0048 ETH |
1.3170 ETC |
0.0048 ETH |
0.0040 ETH |
0.0055 ETH |
0.0042 ETH |
| 2025-12-26 |
0.0044 ETH |
2.8801 ETC |
0.0044 ETH |
0.0040 ETH |
0.0048 ETH |
0.0040 ETH |
| 2025-12-25 |
0.0040 ETH |
4.6044 ETC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2025-12-24 |
0.0040 ETH |
0.0000 ETC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2025-12-23 |
0.0040 ETH |
0.0000 ETC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2025-12-22 |
0.0040 ETH |
0.0000 ETC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2025-12-21 |
0.0055 ETH |
0.0000 ETC |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-12-20 |
0.0055 ETH |
0.0000 ETC |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-12-19 |
0.0055 ETH |
0.0000 ETC |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-12-18 |
0.0048 ETH |
1.6253 ETC |
0.0048 ETH |
0.0040 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-12-17 |
0.0055 ETH |
0.0000 ETC |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-12-16 |
0.0055 ETH |
1.4656 ETC |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-12-14 |
0.0040 ETH |
0.0670 ETC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2025-12-13 |
0.0043 ETH |
0.0754 ETC |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |