Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0073 ETH |
0.0170 ETC |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-04-19 |
0.0072 ETH |
34.1193 ETC |
0.0072 ETH |
0.0070 ETH |
0.0075 ETH |
0.0070 ETH |
| 2024-04-18 |
0.0074 ETH |
33.8427 ETC |
0.0074 ETH |
0.0071 ETH |
0.0077 ETH |
0.0071 ETH |
| 2024-04-17 |
0.0077 ETH |
0.0130 ETC |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-04-16 |
0.0078 ETH |
1.6383 ETC |
0.0078 ETH |
0.0077 ETH |
0.0080 ETH |
0.0077 ETH |
| 2024-04-15 |
0.0080 ETH |
0.0000 ETC |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-04-14 |
0.0081 ETH |
0.2190 ETC |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0080 ETH |
| 2024-04-13 |
0.0084 ETH |
0.0515 ETC |
0.0084 ETH |
0.0082 ETH |
0.0085 ETH |
0.0082 ETH |
| 2024-04-12 |
0.0080 ETH |
0.0000 ETC |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-04-11 |
0.0080 ETH |
0.0000 ETC |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-04-10 |
0.0081 ETH |
0.1109 ETC |
0.0081 ETH |
0.0080 ETH |
0.0081 ETH |
0.0080 ETH |
| 2024-04-09 |
0.0083 ETH |
0.2052 ETC |
0.0083 ETH |
0.0081 ETH |
0.0085 ETH |
0.0085 ETH |
| 2024-04-08 |
0.0079 ETH |
3.2099 ETC |
0.0079 ETH |
0.0078 ETH |
0.0081 ETH |
0.0081 ETH |
| 2024-04-07 |
0.0083 ETH |
0.0123 ETC |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2024-04-06 |
0.0083 ETH |
0.0000 ETC |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2024-04-05 |
0.0083 ETH |
0.0129 ETC |
0.0083 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2024-04-04 |
0.0082 ETH |
0.0000 ETC |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2024-04-03 |
0.0082 ETH |
0.0000 ETC |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2024-04-02 |
0.0082 ETH |
0.4863 ETC |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2024-04-01 |
0.0082 ETH |
2.4351 ETC |
0.0082 ETH |
0.0080 ETH |
0.0084 ETH |
0.0081 ETH |
| 2024-03-31 |
0.0078 ETH |
1.8923 ETC |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2024-03-30 |
0.0080 ETH |
1.4966 ETC |
0.0080 ETH |
0.0079 ETH |
0.0082 ETH |
0.0082 ETH |
| 2024-03-29 |
0.0077 ETH |
0.0279 ETC |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0076 ETH |
| 2024-03-28 |
0.0080 ETH |
0.4624 ETC |
0.0080 ETH |
0.0078 ETH |
0.0082 ETH |
0.0078 ETH |
| 2024-03-27 |
0.0083 ETH |
30.6334 ETC |
0.0083 ETH |
0.0081 ETH |
0.0086 ETH |
0.0081 ETH |
| 2024-03-26 |
0.0083 ETH |
0.5293 ETC |
0.0083 ETH |
0.0082 ETH |
0.0084 ETH |
0.0082 ETH |
| 2024-03-25 |
0.0087 ETH |
0.0000 ETC |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2024-03-24 |
0.0086 ETH |
0.2219 ETC |
0.0086 ETH |
0.0085 ETH |
0.0087 ETH |
0.0087 ETH |
| 2024-03-23 |
0.0086 ETH |
0.5416 ETC |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
| 2024-03-22 |
0.0083 ETH |
1.6335 ETC |
0.0083 ETH |
0.0080 ETH |
0.0086 ETH |
0.0086 ETH |
| 2024-03-21 |
0.0083 ETH |
0.1200 ETC |
0.0083 ETH |
0.0081 ETH |
0.0085 ETH |
0.0085 ETH |
| 2024-03-20 |
0.0083 ETH |
1.5436 ETC |
0.0083 ETH |
0.0081 ETH |
0.0086 ETH |
0.0082 ETH |
| 2024-03-19 |
0.0084 ETH |
1.3165 ETC |
0.0084 ETH |
0.0081 ETH |
0.0086 ETH |
0.0081 ETH |
| 2024-03-18 |
0.0085 ETH |
0.0399 ETC |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2024-03-17 |
0.0083 ETH |
1.2381 ETC |
0.0083 ETH |
0.0079 ETH |
0.0086 ETH |
0.0085 ETH |
| 2024-03-16 |
0.0085 ETH |
0.5822 ETC |
0.0085 ETH |
0.0083 ETH |
0.0088 ETH |
0.0086 ETH |
| 2024-03-15 |
0.0086 ETH |
9.9392 ETC |
0.0086 ETH |
0.0079 ETH |
0.0093 ETH |
0.0084 ETH |
| 2024-03-14 |
0.0090 ETH |
2.3497 ETC |
0.0090 ETH |
0.0088 ETH |
0.0093 ETH |
0.0093 ETH |
| 2024-03-13 |
0.0091 ETH |
1.5818 ETC |
0.0091 ETH |
0.0088 ETH |
0.0093 ETH |
0.0088 ETH |
| 2024-03-12 |
0.0091 ETH |
0.9678 ETC |
0.0091 ETH |
0.0088 ETH |
0.0093 ETH |
0.0093 ETH |
| 2024-03-11 |
0.0093 ETH |
0.9234 ETC |
0.0093 ETH |
0.0090 ETH |
0.0096 ETH |
0.0096 ETH |
| 2024-03-10 |
0.0094 ETH |
1.1914 ETC |
0.0094 ETH |
0.0093 ETH |
0.0096 ETH |
0.0093 ETH |
| 2024-03-09 |
0.0097 ETH |
0.7531 ETC |
0.0097 ETH |
0.0095 ETH |
0.0099 ETH |
0.0096 ETH |
| 2024-03-08 |
0.0096 ETH |
66.3339 ETC |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0095 ETH |
| 2024-03-07 |
0.0095 ETH |
10.6698 ETC |
0.0095 ETH |
0.0093 ETH |
0.0097 ETH |
0.0097 ETH |
| 2024-03-06 |
0.0097 ETH |
16.2824 ETC |
0.0097 ETH |
0.0090 ETH |
0.0103 ETH |
0.0093 ETH |
| 2024-03-05 |
0.0080 ETH |
111.9358 ETC |
0.0080 ETH |
0.0057 ETH |
0.0103 ETH |
0.0099 ETH |
| 2024-03-04 |
0.0046 ETH |
38.4073 ETC |
0.0046 ETH |
0.0022 ETH |
0.0070 ETH |
0.0022 ETH |
| 2024-03-03 |
0.0022 ETH |
0.3196 ETC |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-03-02 |
0.0035 ETH |
4.8334 ETC |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |