Crypto exchange Yobit

Market Ethereum Classic (ETC) / Ethereum (ETH)

Identifier on Yobit: etc_eth
123...1617
Date Price Volume Open Low High Close
2021-04-17 0.0154 ETH 220.1457 ETC 0.0154 ETH 0.0120 ETH 0.0189 ETH 0.0177 ETH
2021-04-16 0.0142 ETH 224.1024 ETC 0.0142 ETH 0.0108 ETH 0.0176 ETH 0.0150 ETH
2021-04-15 0.0098 ETH 37.9111 ETC 0.0098 ETH 0.0088 ETH 0.0109 ETH 0.0103 ETH
2021-04-14 0.0089 ETH 44.7914 ETC 0.0089 ETH 0.0083 ETH 0.0095 ETH 0.0083 ETH
2021-04-13 0.0091 ETH 41.4074 ETC 0.0091 ETH 0.0089 ETH 0.0093 ETH 0.0093 ETH
2021-04-12 0.0090 ETH 16.8068 ETC 0.0090 ETH 0.0089 ETH 0.0091 ETH 0.0090 ETH
2021-04-11 0.0096 ETH 52.5123 ETC 0.0096 ETH 0.0092 ETH 0.0100 ETH 0.0092 ETH
2021-04-10 0.0091 ETH 5.6453 ETC 0.0091 ETH 0.0088 ETH 0.0095 ETH 0.0095 ETH
2021-04-09 0.0090 ETH 11.9393 ETC 0.0090 ETH 0.0084 ETH 0.0096 ETH 0.0091 ETH
2021-04-08 0.0092 ETH 16.4713 ETC 0.0092 ETH 0.0084 ETH 0.0099 ETH 0.0094 ETH
2021-04-07 0.0089 ETH 46.1639 ETC 0.0089 ETH 0.0078 ETH 0.0100 ETH 0.0087 ETH
2021-04-06 0.0068 ETH 79.0451 ETC 0.0068 ETH 0.0050 ETH 0.0086 ETH 0.0086 ETH
2021-04-05 0.0072 ETH 17.8811 ETC 0.0072 ETH 0.0071 ETH 0.0073 ETH 0.0073 ETH
2021-04-04 0.0070 ETH 8.5004 ETC 0.0070 ETH 0.0068 ETH 0.0073 ETH 0.0073 ETH
2021-04-03 0.0071 ETH 27.6929 ETC 0.0071 ETH 0.0068 ETH 0.0073 ETH 0.0068 ETH
2021-04-02 0.0074 ETH 13.2958 ETC 0.0074 ETH 0.0071 ETH 0.0077 ETH 0.0074 ETH
2021-04-01 0.0073 ETH 26.6983 ETC 0.0073 ETH 0.0070 ETH 0.0076 ETH 0.0072 ETH
2021-03-31 0.0071 ETH 167.3634 ETC 0.0071 ETH 0.0067 ETH 0.0074 ETH 0.0072 ETH
2021-03-30 0.0069 ETH 116.9297 ETC 0.0069 ETH 0.0067 ETH 0.0072 ETH 0.0072 ETH
2021-03-29 0.0070 ETH 2.6432 ETC 0.0070 ETH 0.0068 ETH 0.0072 ETH 0.0069 ETH
2021-03-28 0.0072 ETH 23.3475 ETC 0.0072 ETH 0.0070 ETH 0.0073 ETH 0.0073 ETH
2021-03-27 0.0070 ETH 66.4333 ETC 0.0070 ETH 0.0069 ETH 0.0071 ETH 0.0070 ETH
2021-03-26 0.0071 ETH 14.9098 ETC 0.0071 ETH 0.0069 ETH 0.0073 ETH 0.0071 ETH
2021-03-25 0.0072 ETH 247.5247 ETC 0.0072 ETH 0.0070 ETH 0.0075 ETH 0.0070 ETH
2021-03-24 0.0073 ETH 4.1453 ETC 0.0073 ETH 0.0072 ETH 0.0073 ETH 0.0072 ETH
2021-03-23 0.0072 ETH 58.8241 ETC 0.0072 ETH 0.0068 ETH 0.0077 ETH 0.0073 ETH
2021-03-22 0.0069 ETH 3.5031 ETC 0.0069 ETH 0.0068 ETH 0.0070 ETH 0.0070 ETH
2021-03-21 0.0069 ETH 39.6347 ETC 0.0069 ETH 0.0067 ETH 0.0070 ETH 0.0068 ETH
2021-03-20 0.0068 ETH 52.9676 ETC 0.0068 ETH 0.0067 ETH 0.0069 ETH 0.0067 ETH
2021-03-19 0.0070 ETH 41.1387 ETC 0.0070 ETH 0.0068 ETH 0.0071 ETH 0.0069 ETH
2021-03-18 0.0068 ETH 64.9248 ETC 0.0068 ETH 0.0067 ETH 0.0070 ETH 0.0068 ETH
2021-03-17 0.0076 ETH 78.3672 ETC 0.0076 ETH 0.0068 ETH 0.0085 ETH 0.0068 ETH
2021-03-16 0.0069 ETH 31.1421 ETC 0.0069 ETH 0.0068 ETH 0.0070 ETH 0.0069 ETH
2021-03-15 0.0069 ETH 42.8659 ETC 0.0069 ETH 0.0067 ETH 0.0071 ETH 0.0067 ETH
2021-03-14 0.0070 ETH 107.2176 ETC 0.0070 ETH 0.0067 ETH 0.0074 ETH 0.0070 ETH
2021-03-13 0.0069 ETH 45.6426 ETC 0.0069 ETH 0.0067 ETH 0.0072 ETH 0.0072 ETH
2021-03-12 0.0068 ETH 160.3725 ETC 0.0068 ETH 0.0067 ETH 0.0069 ETH 0.0068 ETH
2021-03-11 0.0068 ETH 30.2354 ETC 0.0068 ETH 0.0067 ETH 0.0070 ETH 0.0067 ETH
2021-03-10 0.0066 ETH 23.5188 ETC 0.0066 ETH 0.0065 ETH 0.0068 ETH 0.0066 ETH
2021-03-09 0.0067 ETH 36.9682 ETC 0.0067 ETH 0.0065 ETH 0.0069 ETH 0.0067 ETH
2021-03-08 0.0068 ETH 8.8054 ETC 0.0068 ETH 0.0067 ETH 0.0069 ETH 0.0069 ETH
2021-03-07 0.0069 ETH 9.1214 ETC 0.0069 ETH 0.0067 ETH 0.0070 ETH 0.0069 ETH
2021-03-06 0.0069 ETH 34.6915 ETC 0.0069 ETH 0.0067 ETH 0.0072 ETH 0.0067 ETH
2021-03-05 0.0072 ETH 54.9740 ETC 0.0072 ETH 0.0071 ETH 0.0073 ETH 0.0072 ETH
2021-03-04 0.0072 ETH 58.5797 ETC 0.0072 ETH 0.0071 ETH 0.0073 ETH 0.0073 ETH
2021-03-03 0.0072 ETH 26.8038 ETC 0.0072 ETH 0.0071 ETH 0.0074 ETH 0.0071 ETH
2021-03-02 0.0072 ETH 12.5331 ETC 0.0072 ETH 0.0070 ETH 0.0073 ETH 0.0073 ETH
2021-03-01 0.0073 ETH 125.3931 ETC 0.0073 ETH 0.0071 ETH 0.0075 ETH 0.0071 ETH
2021-02-28 0.0076 ETH 80.5512 ETC 0.0076 ETH 0.0073 ETH 0.0080 ETH 0.0075 ETH
2021-02-27 0.0074 ETH 45.6786 ETC 0.0074 ETH 0.0071 ETH 0.0077 ETH 0.0077 ETH
123...1617