Identifier on Yobit: etc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-18 |
98.5048 DOGE |
0.0000 ETC |
98.5048 DOGE |
98.5048 DOGE |
98.5048 DOGE |
98.5048 DOGE |
| 2025-08-17 |
98.5048 DOGE |
0.1690 ETC |
98.5048 DOGE |
98.5048 DOGE |
98.5048 DOGE |
98.5048 DOGE |
| 2025-08-16 |
98.5048 DOGE |
0.1690 ETC |
98.5048 DOGE |
98.5048 DOGE |
98.5048 DOGE |
98.5048 DOGE |
| 2025-08-15 |
98.0792 DOGE |
0.0000 ETC |
98.0792 DOGE |
98.0792 DOGE |
98.0792 DOGE |
98.0792 DOGE |
| 2025-08-14 |
98.0792 DOGE |
0.0000 ETC |
98.0792 DOGE |
98.0792 DOGE |
98.0792 DOGE |
98.0792 DOGE |
| 2025-08-13 |
98.0792 DOGE |
0.0000 ETC |
98.0792 DOGE |
98.0792 DOGE |
98.0792 DOGE |
98.0792 DOGE |
| 2025-08-12 |
98.0792 DOGE |
0.0000 ETC |
98.0792 DOGE |
98.0792 DOGE |
98.0792 DOGE |
98.0792 DOGE |
| 2025-08-11 |
98.0792 DOGE |
0.0000 ETC |
98.0792 DOGE |
98.0792 DOGE |
98.0792 DOGE |
98.0792 DOGE |
| 2025-08-10 |
98.0792 DOGE |
0.0000 ETC |
98.0792 DOGE |
98.0792 DOGE |
98.0792 DOGE |
98.0792 DOGE |
| 2025-08-09 |
98.0792 DOGE |
0.0000 ETC |
98.0792 DOGE |
98.0792 DOGE |
98.0792 DOGE |
98.0792 DOGE |
| 2025-08-08 |
98.0792 DOGE |
0.0000 ETC |
98.0792 DOGE |
98.0792 DOGE |
98.0792 DOGE |
98.0792 DOGE |
| 2025-08-07 |
98.0792 DOGE |
0.0000 ETC |
98.0792 DOGE |
98.0792 DOGE |
98.0792 DOGE |
98.0792 DOGE |
| 2025-08-06 |
98.0792 DOGE |
0.0000 ETC |
98.0792 DOGE |
98.0792 DOGE |
98.0792 DOGE |
98.0792 DOGE |
| 2025-08-05 |
98.0792 DOGE |
0.0000 ETC |
98.0792 DOGE |
98.0792 DOGE |
98.0792 DOGE |
98.0792 DOGE |
| 2025-08-04 |
98.0792 DOGE |
0.0000 ETC |
98.0792 DOGE |
98.0792 DOGE |
98.0792 DOGE |
98.0792 DOGE |
| 2025-08-03 |
98.0792 DOGE |
0.0000 ETC |
98.0792 DOGE |
98.0792 DOGE |
98.0792 DOGE |
98.0792 DOGE |
| 2025-08-02 |
98.0792 DOGE |
0.0000 ETC |
98.0792 DOGE |
98.0792 DOGE |
98.0792 DOGE |
98.0792 DOGE |
| 2025-08-01 |
98.0792 DOGE |
0.0000 ETC |
98.0792 DOGE |
98.0792 DOGE |
98.0792 DOGE |
98.0792 DOGE |
| 2025-07-31 |
98.0792 DOGE |
0.0000 ETC |
98.0792 DOGE |
98.0792 DOGE |
98.0792 DOGE |
98.0792 DOGE |
| 2025-07-30 |
98.0792 DOGE |
0.0000 ETC |
98.0792 DOGE |
98.0792 DOGE |
98.0792 DOGE |
98.0792 DOGE |
| 2025-07-29 |
98.0792 DOGE |
0.0000 ETC |
98.0792 DOGE |
98.0792 DOGE |
98.0792 DOGE |
98.0792 DOGE |
| 2025-07-28 |
98.0792 DOGE |
0.0000 ETC |
98.0792 DOGE |
98.0792 DOGE |
98.0792 DOGE |
98.0792 DOGE |
| 2025-07-27 |
98.0792 DOGE |
0.0000 ETC |
98.0792 DOGE |
98.0792 DOGE |
98.0792 DOGE |
98.0792 DOGE |
| 2025-07-26 |
98.0792 DOGE |
0.0000 ETC |
98.0792 DOGE |
98.0792 DOGE |
98.0792 DOGE |
98.0792 DOGE |
| 2025-07-25 |
98.0792 DOGE |
0.0000 ETC |
98.0792 DOGE |
98.0792 DOGE |
98.0792 DOGE |
98.0792 DOGE |
| 2025-07-24 |
98.0792 DOGE |
0.0000 ETC |
98.0792 DOGE |
98.0792 DOGE |
98.0792 DOGE |
98.0792 DOGE |
| 2025-07-23 |
98.0792 DOGE |
0.0000 ETC |
98.0792 DOGE |
98.0792 DOGE |
98.0792 DOGE |
98.0792 DOGE |
| 2025-07-22 |
98.0792 DOGE |
0.0000 ETC |
98.0792 DOGE |
98.0792 DOGE |
98.0792 DOGE |
98.0792 DOGE |
| 2025-07-21 |
98.0792 DOGE |
0.0000 ETC |
98.0792 DOGE |
98.0792 DOGE |
98.0792 DOGE |
98.0792 DOGE |
| 2025-07-20 |
98.0792 DOGE |
0.0000 ETC |
98.0792 DOGE |
98.0792 DOGE |
98.0792 DOGE |
98.0792 DOGE |
| 2025-07-19 |
98.0792 DOGE |
0.0000 ETC |
98.0792 DOGE |
98.0792 DOGE |
98.0792 DOGE |
98.0792 DOGE |
| 2025-07-18 |
98.0792 DOGE |
0.0000 ETC |
98.0792 DOGE |
98.0792 DOGE |
98.0792 DOGE |
98.0792 DOGE |
| 2025-07-17 |
98.0792 DOGE |
0.0000 ETC |
98.0792 DOGE |
98.0792 DOGE |
98.0792 DOGE |
98.0792 DOGE |
| 2025-07-15 |
98.0792 DOGE |
0.0000 ETC |
98.0792 DOGE |
98.0792 DOGE |
98.0792 DOGE |
98.0792 DOGE |
| 2025-07-14 |
98.0792 DOGE |
0.0000 ETC |
98.0792 DOGE |
98.0792 DOGE |
98.0792 DOGE |
98.0792 DOGE |
| 2025-07-13 |
98.0792 DOGE |
0.0000 ETC |
98.0792 DOGE |
98.0792 DOGE |
98.0792 DOGE |
98.0792 DOGE |
| 2025-07-12 |
98.0792 DOGE |
0.0000 ETC |
98.0792 DOGE |
98.0792 DOGE |
98.0792 DOGE |
98.0792 DOGE |
| 2025-07-11 |
98.0792 DOGE |
0.0000 ETC |
98.0792 DOGE |
98.0792 DOGE |
98.0792 DOGE |
98.0792 DOGE |
| 2025-07-09 |
98.0792 DOGE |
0.0000 ETC |
98.0792 DOGE |
98.0792 DOGE |
98.0792 DOGE |
98.0792 DOGE |
| 2025-07-08 |
98.0792 DOGE |
0.0000 ETC |
98.0792 DOGE |
98.0792 DOGE |
98.0792 DOGE |
98.0792 DOGE |
| 2025-07-07 |
98.0792 DOGE |
0.1285 ETC |
98.0792 DOGE |
98.0792 DOGE |
98.0792 DOGE |
98.0792 DOGE |
| 2025-07-06 |
101.4511 DOGE |
0.0000 ETC |
101.4511 DOGE |
101.4511 DOGE |
101.4511 DOGE |
101.4511 DOGE |
| 2025-07-05 |
101.4511 DOGE |
0.0000 ETC |
101.4511 DOGE |
101.4511 DOGE |
101.4511 DOGE |
101.4511 DOGE |
| 2025-07-04 |
101.4511 DOGE |
0.0000 ETC |
101.4511 DOGE |
101.4511 DOGE |
101.4511 DOGE |
101.4511 DOGE |
| 2025-07-03 |
101.4511 DOGE |
0.0000 ETC |
101.4511 DOGE |
101.4511 DOGE |
101.4511 DOGE |
101.4511 DOGE |
| 2025-07-02 |
101.4511 DOGE |
0.0000 ETC |
101.4511 DOGE |
101.4511 DOGE |
101.4511 DOGE |
101.4511 DOGE |
| 2025-07-01 |
95.1695 DOGE |
0.1814 ETC |
95.1695 DOGE |
88.8880 DOGE |
101.4511 DOGE |
101.4511 DOGE |
| 2025-06-30 |
95.1695 DOGE |
0.1814 ETC |
95.1695 DOGE |
88.8880 DOGE |
101.4511 DOGE |
101.4511 DOGE |
| 2025-06-29 |
88.8880 DOGE |
0.0000 ETC |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
| 2025-06-28 |
88.8880 DOGE |
0.0000 ETC |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |