Identifier on Yobit: etc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-20 |
80.0000 DOGE |
0.0000 ETC |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
| 2025-10-19 |
80.0000 DOGE |
0.0000 ETC |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
| 2025-10-18 |
80.0000 DOGE |
0.4981 ETC |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
| 2025-10-17 |
88.0000 DOGE |
0.2951 ETC |
88.0000 DOGE |
88.0000 DOGE |
88.0000 DOGE |
88.0000 DOGE |
| 2025-10-16 |
88.8880 DOGE |
0.0000 ETC |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
| 2025-10-15 |
88.8880 DOGE |
0.0000 ETC |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
| 2025-10-14 |
88.8880 DOGE |
0.0000 ETC |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
| 2025-10-13 |
88.8880 DOGE |
0.0000 ETC |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
| 2025-10-12 |
88.8880 DOGE |
0.0000 ETC |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
| 2025-10-10 |
80.0000 DOGE |
0.0000 ETC |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
| 2025-10-08 |
80.0000 DOGE |
0.0000 ETC |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
| 2025-10-07 |
80.0000 DOGE |
0.0000 ETC |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
| 2025-10-06 |
80.0000 DOGE |
0.0000 ETC |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
| 2025-10-05 |
80.0000 DOGE |
0.0000 ETC |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
| 2025-10-04 |
80.0000 DOGE |
0.0000 ETC |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
| 2025-10-03 |
80.0000 DOGE |
0.0000 ETC |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
| 2025-10-02 |
80.0000 DOGE |
0.0000 ETC |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
| 2025-10-01 |
80.0000 DOGE |
0.0000 ETC |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
| 2025-09-30 |
80.0000 DOGE |
0.9887 ETC |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
| 2025-09-29 |
80.0000 DOGE |
0.0000 ETC |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
| 2025-09-28 |
80.0000 DOGE |
0.0000 ETC |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
| 2025-09-27 |
80.0000 DOGE |
0.0000 ETC |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
| 2025-09-25 |
80.0000 DOGE |
0.0000 ETC |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
| 2025-09-23 |
80.0000 DOGE |
0.0000 ETC |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
| 2025-09-22 |
78.8889 DOGE |
0.2246 ETC |
78.8889 DOGE |
77.7778 DOGE |
80.0000 DOGE |
80.0000 DOGE |
| 2025-09-20 |
77.7778 DOGE |
0.0000 ETC |
77.7778 DOGE |
77.7778 DOGE |
77.7778 DOGE |
77.7778 DOGE |
| 2025-09-18 |
77.7778 DOGE |
0.0000 ETC |
77.7778 DOGE |
77.7778 DOGE |
77.7778 DOGE |
77.7778 DOGE |
| 2025-09-17 |
77.7778 DOGE |
0.0000 ETC |
77.7778 DOGE |
77.7778 DOGE |
77.7778 DOGE |
77.7778 DOGE |
| 2025-09-16 |
73.8889 DOGE |
1.1343 ETC |
73.8889 DOGE |
70.0000 DOGE |
77.7778 DOGE |
77.7778 DOGE |
| 2025-09-15 |
70.0500 DOGE |
1.0501 ETC |
70.0500 DOGE |
70.0000 DOGE |
70.1000 DOGE |
70.0000 DOGE |
| 2025-09-13 |
81.9899 DOGE |
0.1260 ETC |
81.9899 DOGE |
80.0000 DOGE |
83.9799 DOGE |
80.0000 DOGE |
| 2025-09-12 |
83.9799 DOGE |
0.2454 ETC |
83.9799 DOGE |
83.9799 DOGE |
83.9799 DOGE |
83.9799 DOGE |
| 2025-09-11 |
83.9799 DOGE |
0.0000 ETC |
83.9799 DOGE |
83.9799 DOGE |
83.9799 DOGE |
83.9799 DOGE |
| 2025-09-10 |
83.9799 DOGE |
0.0000 ETC |
83.9799 DOGE |
83.9799 DOGE |
83.9799 DOGE |
83.9799 DOGE |
| 2025-09-09 |
83.9799 DOGE |
0.0000 ETC |
83.9799 DOGE |
83.9799 DOGE |
83.9799 DOGE |
83.9799 DOGE |
| 2025-09-08 |
83.9799 DOGE |
0.0000 ETC |
83.9799 DOGE |
83.9799 DOGE |
83.9799 DOGE |
83.9799 DOGE |
| 2025-09-07 |
83.9799 DOGE |
0.0000 ETC |
83.9799 DOGE |
83.9799 DOGE |
83.9799 DOGE |
83.9799 DOGE |
| 2025-09-06 |
83.9799 DOGE |
0.0000 ETC |
83.9799 DOGE |
83.9799 DOGE |
83.9799 DOGE |
83.9799 DOGE |
| 2025-09-05 |
83.9799 DOGE |
0.0000 ETC |
83.9799 DOGE |
83.9799 DOGE |
83.9799 DOGE |
83.9799 DOGE |
| 2025-09-04 |
83.9799 DOGE |
0.0000 ETC |
83.9799 DOGE |
83.9799 DOGE |
83.9799 DOGE |
83.9799 DOGE |
| 2025-09-03 |
83.9799 DOGE |
0.0000 ETC |
83.9799 DOGE |
83.9799 DOGE |
83.9799 DOGE |
83.9799 DOGE |
| 2025-09-02 |
83.9799 DOGE |
0.0000 ETC |
83.9799 DOGE |
83.9799 DOGE |
83.9799 DOGE |
83.9799 DOGE |
| 2025-09-01 |
83.9799 DOGE |
0.0000 ETC |
83.9799 DOGE |
83.9799 DOGE |
83.9799 DOGE |
83.9799 DOGE |
| 2025-08-31 |
83.9799 DOGE |
0.0000 ETC |
83.9799 DOGE |
83.9799 DOGE |
83.9799 DOGE |
83.9799 DOGE |
| 2025-08-30 |
97.4899 DOGE |
0.8240 ETC |
97.4899 DOGE |
83.9799 DOGE |
111.0000 DOGE |
83.9799 DOGE |
| 2025-08-29 |
98.5048 DOGE |
0.0000 ETC |
98.5048 DOGE |
98.5048 DOGE |
98.5048 DOGE |
98.5048 DOGE |
| 2025-08-28 |
98.5048 DOGE |
0.0000 ETC |
98.5048 DOGE |
98.5048 DOGE |
98.5048 DOGE |
98.5048 DOGE |
| 2025-08-27 |
98.5048 DOGE |
0.0000 ETC |
98.5048 DOGE |
98.5048 DOGE |
98.5048 DOGE |
98.5048 DOGE |
| 2025-08-26 |
98.5048 DOGE |
0.0000 ETC |
98.5048 DOGE |
98.5048 DOGE |
98.5048 DOGE |
98.5048 DOGE |
| 2025-08-25 |
98.5048 DOGE |
0.0000 ETC |
98.5048 DOGE |
98.5048 DOGE |
98.5048 DOGE |
98.5048 DOGE |