Identifier on Yobit: etc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-05 |
101.4511 DOGE |
0.0000 ETC |
101.4511 DOGE |
101.4511 DOGE |
101.4511 DOGE |
101.4511 DOGE |
| 2025-07-04 |
101.4511 DOGE |
0.0000 ETC |
101.4511 DOGE |
101.4511 DOGE |
101.4511 DOGE |
101.4511 DOGE |
| 2025-07-03 |
101.4511 DOGE |
0.0000 ETC |
101.4511 DOGE |
101.4511 DOGE |
101.4511 DOGE |
101.4511 DOGE |
| 2025-07-02 |
101.4511 DOGE |
0.0000 ETC |
101.4511 DOGE |
101.4511 DOGE |
101.4511 DOGE |
101.4511 DOGE |
| 2025-07-01 |
95.1695 DOGE |
0.1814 ETC |
95.1695 DOGE |
88.8880 DOGE |
101.4511 DOGE |
101.4511 DOGE |
| 2025-06-30 |
95.1695 DOGE |
0.1814 ETC |
95.1695 DOGE |
88.8880 DOGE |
101.4511 DOGE |
101.4511 DOGE |
| 2025-06-29 |
88.8880 DOGE |
0.0000 ETC |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
| 2025-06-28 |
88.8880 DOGE |
0.0000 ETC |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
| 2025-06-27 |
88.8880 DOGE |
0.0000 ETC |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
| 2025-06-26 |
88.8880 DOGE |
0.0000 ETC |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
| 2025-06-25 |
88.8880 DOGE |
0.0000 ETC |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
| 2025-06-24 |
88.8880 DOGE |
0.0000 ETC |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
| 2025-06-23 |
88.8880 DOGE |
0.0000 ETC |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
| 2025-06-22 |
88.8880 DOGE |
0.0000 ETC |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
| 2025-06-21 |
88.8880 DOGE |
0.0000 ETC |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
| 2025-06-20 |
88.8880 DOGE |
0.0000 ETC |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
| 2025-06-19 |
88.8880 DOGE |
0.0000 ETC |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
| 2025-06-17 |
88.8880 DOGE |
0.0000 ETC |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
| 2025-06-16 |
88.8880 DOGE |
0.0000 ETC |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
| 2025-06-15 |
88.8880 DOGE |
0.0000 ETC |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
| 2025-06-14 |
88.8880 DOGE |
0.0000 ETC |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
| 2025-06-12 |
88.8880 DOGE |
0.0000 ETC |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
| 2025-06-11 |
88.8880 DOGE |
0.0000 ETC |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
| 2025-06-10 |
88.8880 DOGE |
0.0000 ETC |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
| 2025-06-09 |
88.8880 DOGE |
0.0000 ETC |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
| 2025-06-08 |
88.8880 DOGE |
0.0000 ETC |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
| 2025-06-07 |
88.8880 DOGE |
0.0000 ETC |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
| 2025-06-06 |
88.8880 DOGE |
0.0000 ETC |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
| 2025-06-05 |
88.8880 DOGE |
0.0000 ETC |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
| 2025-06-04 |
88.8880 DOGE |
0.0000 ETC |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
| 2025-06-03 |
88.8880 DOGE |
0.0000 ETC |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
| 2025-06-01 |
88.8880 DOGE |
0.0000 ETC |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
| 2025-05-31 |
88.8989 DOGE |
0.9329 ETC |
88.8989 DOGE |
77.7778 DOGE |
100.0200 DOGE |
88.8880 DOGE |
| 2025-05-30 |
85.0100 DOGE |
2.4015 ETC |
85.0100 DOGE |
70.0000 DOGE |
100.0200 DOGE |
70.0000 DOGE |
| 2025-05-29 |
80.0000 DOGE |
0.0000 ETC |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
| 2025-05-28 |
80.0000 DOGE |
0.0000 ETC |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
| 2025-05-27 |
80.0000 DOGE |
0.0000 ETC |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
| 2025-05-26 |
80.0000 DOGE |
0.0000 ETC |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
| 2025-05-25 |
80.0000 DOGE |
0.0000 ETC |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
| 2025-05-24 |
80.0000 DOGE |
0.0000 ETC |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
| 2025-05-23 |
80.0000 DOGE |
0.0000 ETC |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
| 2025-05-21 |
80.0000 DOGE |
0.0000 ETC |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
| 2025-05-20 |
80.0000 DOGE |
0.0000 ETC |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
| 2025-05-19 |
80.0000 DOGE |
0.0000 ETC |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
| 2025-05-17 |
80.0000 DOGE |
0.0000 ETC |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
| 2025-05-16 |
80.0000 DOGE |
0.0000 ETC |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
| 2025-05-15 |
80.0000 DOGE |
0.0000 ETC |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
| 2025-05-14 |
80.0000 DOGE |
0.0000 ETC |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
| 2025-05-13 |
80.0000 DOGE |
0.0000 ETC |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
| 2025-05-12 |
80.0000 DOGE |
0.0000 ETC |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |