Identifier on Yobit: etc_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-01-27 |
73.8889 DOGE |
2.4889 ETC |
73.8889 DOGE |
70.0000 DOGE |
77.7778 DOGE |
77.0000 DOGE |
2025-01-26 |
80.0000 DOGE |
0.0000 ETC |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
2025-01-25 |
80.0000 DOGE |
0.3796 ETC |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
2025-01-24 |
80.0000 DOGE |
1.7537 ETC |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
2025-01-23 |
74.0000 DOGE |
0.4987 ETC |
74.0000 DOGE |
70.0000 DOGE |
78.0000 DOGE |
78.0000 DOGE |
2025-01-22 |
70.0000 DOGE |
0.0000 ETC |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
2025-01-21 |
70.0000 DOGE |
0.0000 ETC |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
2025-01-20 |
70.0000 DOGE |
0.0000 ETC |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
2025-01-19 |
70.0000 DOGE |
0.0000 ETC |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
2025-01-18 |
70.0000 DOGE |
0.0000 ETC |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
2025-01-17 |
70.6000 DOGE |
0.4922 ETC |
70.6000 DOGE |
70.0000 DOGE |
71.2000 DOGE |
70.0000 DOGE |
2025-01-16 |
71.2000 DOGE |
12.0766 ETC |
71.2000 DOGE |
71.2000 DOGE |
71.2000 DOGE |
71.2000 DOGE |
2025-01-15 |
71.2000 DOGE |
0.0000 ETC |
71.2000 DOGE |
71.2000 DOGE |
71.2000 DOGE |
71.2000 DOGE |
2025-01-14 |
71.2000 DOGE |
0.0000 ETC |
71.2000 DOGE |
71.2000 DOGE |
71.2000 DOGE |
71.2000 DOGE |
2025-01-13 |
71.2000 DOGE |
0.0000 ETC |
71.2000 DOGE |
71.2000 DOGE |
71.2000 DOGE |
71.2000 DOGE |
2025-01-12 |
71.2000 DOGE |
0.0000 ETC |
71.2000 DOGE |
71.2000 DOGE |
71.2000 DOGE |
71.2000 DOGE |
2025-01-11 |
71.2000 DOGE |
0.0000 ETC |
71.2000 DOGE |
71.2000 DOGE |
71.2000 DOGE |
71.2000 DOGE |
2025-01-10 |
71.2000 DOGE |
0.0000 ETC |
71.2000 DOGE |
71.2000 DOGE |
71.2000 DOGE |
71.2000 DOGE |
2025-01-09 |
71.2000 DOGE |
0.0000 ETC |
71.2000 DOGE |
71.2000 DOGE |
71.2000 DOGE |
71.2000 DOGE |
2025-01-08 |
71.2000 DOGE |
1.0000 ETC |
71.2000 DOGE |
71.2000 DOGE |
71.2000 DOGE |
71.2000 DOGE |
2025-01-07 |
71.2000 DOGE |
1.0000 ETC |
71.2000 DOGE |
71.2000 DOGE |
71.2000 DOGE |
71.2000 DOGE |
2025-01-06 |
71.1000 DOGE |
0.0000 ETC |
71.1000 DOGE |
71.1000 DOGE |
71.1000 DOGE |
71.1000 DOGE |
2025-01-05 |
71.1000 DOGE |
0.0000 ETC |
71.1000 DOGE |
71.1000 DOGE |
71.1000 DOGE |
71.1000 DOGE |
2025-01-04 |
75.5500 DOGE |
1.6650 ETC |
75.5500 DOGE |
71.1000 DOGE |
80.0000 DOGE |
71.1000 DOGE |
2025-01-03 |
88.8880 DOGE |
0.0000 ETC |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
2025-01-02 |
88.8880 DOGE |
0.0000 ETC |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
2025-01-01 |
88.8880 DOGE |
0.0000 ETC |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
2024-12-31 |
88.8880 DOGE |
0.0000 ETC |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
2024-12-30 |
88.8880 DOGE |
0.1149 ETC |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
2024-12-29 |
80.0000 DOGE |
0.1267 ETC |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
2024-12-28 |
88.8880 DOGE |
0.0000 ETC |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
2024-12-27 |
70.0000 DOGE |
0.0000 ETC |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
2024-12-26 |
70.0000 DOGE |
0.0000 ETC |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
2024-12-25 |
70.0000 DOGE |
0.0000 ETC |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
2024-12-24 |
70.0000 DOGE |
0.0000 ETC |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
2024-12-23 |
70.0000 DOGE |
0.0000 ETC |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
2024-12-22 |
70.0000 DOGE |
0.0000 ETC |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
2024-12-21 |
70.0000 DOGE |
2.0046 ETC |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
2024-12-20 |
84.4440 DOGE |
0.8553 ETC |
84.4440 DOGE |
80.0000 DOGE |
88.8880 DOGE |
80.0000 DOGE |
2024-12-19 |
88.8880 DOGE |
0.0000 ETC |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
2024-12-18 |
88.8880 DOGE |
0.0000 ETC |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
2024-12-17 |
88.8880 DOGE |
0.0000 ETC |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
2024-12-16 |
88.8880 DOGE |
0.0000 ETC |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
2024-12-15 |
88.8880 DOGE |
0.0000 ETC |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
2024-12-14 |
88.8880 DOGE |
3.9787 ETC |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
2024-12-13 |
88.8880 DOGE |
3.9787 ETC |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
2024-12-12 |
70.0000 DOGE |
0.0000 ETC |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
2024-12-11 |
70.0000 DOGE |
0.0000 ETC |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
2024-12-10 |
70.0000 DOGE |
0.0000 ETC |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
2024-12-09 |
70.0000 DOGE |
0.6734 ETC |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |