Identifier on Yobit: etc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-18 |
237.6689 DOGE |
0.1035 ETC |
237.6689 DOGE |
235.3379 DOGE |
240.0000 DOGE |
240.0000 DOGE |
| 2023-06-17 |
236.7656 DOGE |
0.2919 ETC |
236.7656 DOGE |
233.5312 DOGE |
240.0000 DOGE |
240.0000 DOGE |
| 2023-06-16 |
242.5000 DOGE |
0.0586 ETC |
242.5000 DOGE |
240.0000 DOGE |
245.0000 DOGE |
245.0000 DOGE |
| 2023-06-15 |
245.0000 DOGE |
0.0000 ETC |
245.0000 DOGE |
245.0000 DOGE |
245.0000 DOGE |
245.0000 DOGE |
| 2023-06-14 |
243.5000 DOGE |
0.1098 ETC |
243.5000 DOGE |
242.0000 DOGE |
245.0000 DOGE |
245.0000 DOGE |
| 2023-06-13 |
237.9864 DOGE |
0.1761 ETC |
237.9864 DOGE |
232.9729 DOGE |
243.0000 DOGE |
243.0000 DOGE |
| 2023-06-12 |
243.0000 DOGE |
0.1080 ETC |
243.0000 DOGE |
241.0000 DOGE |
245.0000 DOGE |
245.0000 DOGE |
| 2023-06-11 |
229.0000 DOGE |
0.5273 ETC |
229.0000 DOGE |
218.0000 DOGE |
240.0000 DOGE |
235.0000 DOGE |
| 2023-06-10 |
217.0000 DOGE |
2.2603 ETC |
217.0000 DOGE |
199.0000 DOGE |
235.0000 DOGE |
235.0000 DOGE |
| 2023-06-09 |
235.1409 DOGE |
0.0936 ETC |
235.1409 DOGE |
235.1409 DOGE |
235.1409 DOGE |
235.1409 DOGE |
| 2023-06-08 |
238.0996 DOGE |
0.0504 ETC |
238.0996 DOGE |
238.0996 DOGE |
238.0996 DOGE |
238.0996 DOGE |
| 2023-06-07 |
238.0996 DOGE |
0.1239 ETC |
238.0996 DOGE |
238.0996 DOGE |
238.0996 DOGE |
238.0996 DOGE |
| 2023-06-06 |
242.5000 DOGE |
0.5508 ETC |
242.5000 DOGE |
235.0000 DOGE |
250.0000 DOGE |
250.0000 DOGE |
| 2023-06-05 |
242.5000 DOGE |
7.5054 ETC |
242.5000 DOGE |
235.0000 DOGE |
250.0000 DOGE |
240.0000 DOGE |
| 2023-06-04 |
235.2310 DOGE |
0.0638 ETC |
235.2310 DOGE |
235.2310 DOGE |
235.2310 DOGE |
235.2310 DOGE |
| 2023-06-03 |
235.4918 DOGE |
0.0552 ETC |
235.4918 DOGE |
235.4918 DOGE |
235.4918 DOGE |
235.4918 DOGE |
| 2023-06-02 |
235.0001 DOGE |
0.1064 ETC |
235.0001 DOGE |
235.0000 DOGE |
235.0001 DOGE |
235.0000 DOGE |
| 2023-06-01 |
235.0000 DOGE |
0.0681 ETC |
235.0000 DOGE |
235.0000 DOGE |
235.0000 DOGE |
235.0000 DOGE |
| 2023-05-31 |
242.7776 DOGE |
1.6230 ETC |
242.7776 DOGE |
240.5551 DOGE |
245.0000 DOGE |
240.5551 DOGE |
| 2023-05-30 |
240.0000 DOGE |
1.8379 ETC |
240.0000 DOGE |
235.0000 DOGE |
245.0000 DOGE |
245.0000 DOGE |
| 2023-05-29 |
240.0000 DOGE |
0.1158 ETC |
240.0000 DOGE |
235.0000 DOGE |
245.0000 DOGE |
245.0000 DOGE |
| 2023-05-28 |
240.0000 DOGE |
0.0476 ETC |
240.0000 DOGE |
240.0000 DOGE |
240.0000 DOGE |
240.0000 DOGE |
| 2023-05-27 |
245.8091 DOGE |
2.1326 ETC |
245.8091 DOGE |
240.0000 DOGE |
251.6181 DOGE |
240.0000 DOGE |
| 2023-05-26 |
240.0000 DOGE |
0.0625 ETC |
240.0000 DOGE |
240.0000 DOGE |
240.0000 DOGE |
240.0000 DOGE |
| 2023-05-25 |
251.2443 DOGE |
1.1306 ETC |
251.2443 DOGE |
251.2443 DOGE |
251.2443 DOGE |
251.2443 DOGE |
| 2023-05-24 |
242.6579 DOGE |
0.2717 ETC |
242.6579 DOGE |
235.3158 DOGE |
250.0000 DOGE |
250.0000 DOGE |
| 2023-05-23 |
235.3158 DOGE |
0.0552 ETC |
235.3158 DOGE |
235.3158 DOGE |
235.3158 DOGE |
235.3158 DOGE |
| 2023-05-22 |
235.3159 DOGE |
0.1105 ETC |
235.3159 DOGE |
235.3159 DOGE |
235.3159 DOGE |
235.3159 DOGE |
| 2023-05-21 |
235.3159 DOGE |
0.0467 ETC |
235.3159 DOGE |
235.3159 DOGE |
235.3159 DOGE |
235.3159 DOGE |
| 2023-05-20 |
235.3158 DOGE |
0.0510 ETC |
235.3158 DOGE |
235.3158 DOGE |
235.3158 DOGE |
235.3158 DOGE |
| 2023-05-19 |
235.3158 DOGE |
0.0977 ETC |
235.3158 DOGE |
235.3158 DOGE |
235.3158 DOGE |
235.3158 DOGE |
| 2023-05-18 |
236.8988 DOGE |
0.0507 ETC |
236.8988 DOGE |
236.8988 DOGE |
236.8988 DOGE |
236.8988 DOGE |
| 2023-05-17 |
235.3158 DOGE |
0.0935 ETC |
235.3158 DOGE |
235.3158 DOGE |
235.3158 DOGE |
235.3158 DOGE |
| 2023-05-16 |
244.1976 DOGE |
0.3516 ETC |
244.1976 DOGE |
235.3159 DOGE |
253.0793 DOGE |
235.3159 DOGE |
| 2023-05-15 |
252.0440 DOGE |
0.0000 ETC |
252.0440 DOGE |
252.0440 DOGE |
252.0440 DOGE |
252.0440 DOGE |
| 2023-05-14 |
252.0440 DOGE |
0.0000 ETC |
252.0440 DOGE |
252.0440 DOGE |
252.0440 DOGE |
252.0440 DOGE |
| 2023-05-13 |
252.0440 DOGE |
0.0771 ETC |
252.0440 DOGE |
252.0440 DOGE |
252.0440 DOGE |
252.0440 DOGE |
| 2023-05-12 |
241.0727 DOGE |
0.0861 ETC |
241.0727 DOGE |
240.0000 DOGE |
242.1453 DOGE |
240.0000 DOGE |
| 2023-05-11 |
242.1453 DOGE |
0.0000 ETC |
242.1453 DOGE |
242.1453 DOGE |
242.1453 DOGE |
242.1453 DOGE |
| 2023-05-10 |
248.1990 DOGE |
1.1240 ETC |
248.1990 DOGE |
242.1453 DOGE |
254.2526 DOGE |
242.1453 DOGE |
| 2023-05-09 |
252.1263 DOGE |
1.1154 ETC |
252.1263 DOGE |
250.0000 DOGE |
254.2526 DOGE |
254.2526 DOGE |
| 2023-05-08 |
238.7325 DOGE |
0.0000 ETC |
238.7325 DOGE |
238.7325 DOGE |
238.7325 DOGE |
238.7325 DOGE |
| 2023-05-07 |
238.7325 DOGE |
0.0000 ETC |
238.7325 DOGE |
238.7325 DOGE |
238.7325 DOGE |
238.7325 DOGE |
| 2023-05-06 |
238.7325 DOGE |
0.0000 ETC |
238.7325 DOGE |
238.7325 DOGE |
238.7325 DOGE |
238.7325 DOGE |
| 2023-05-05 |
238.7325 DOGE |
0.0000 ETC |
238.7325 DOGE |
238.7325 DOGE |
238.7325 DOGE |
238.7325 DOGE |
| 2023-05-04 |
238.7325 DOGE |
0.2233 ETC |
238.7325 DOGE |
238.7325 DOGE |
238.7325 DOGE |
238.7325 DOGE |
| 2023-05-03 |
240.0000 DOGE |
0.2421 ETC |
240.0000 DOGE |
240.0000 DOGE |
240.0000 DOGE |
240.0000 DOGE |
| 2023-05-02 |
241.5455 DOGE |
0.4802 ETC |
241.5455 DOGE |
240.0000 DOGE |
243.0911 DOGE |
240.0000 DOGE |
| 2023-05-01 |
239.8162 DOGE |
0.2409 ETC |
239.8162 DOGE |
235.0000 DOGE |
244.6324 DOGE |
235.0000 DOGE |
| 2023-04-30 |
245.0000 DOGE |
0.0000 ETC |
245.0000 DOGE |
245.0000 DOGE |
245.0000 DOGE |
245.0000 DOGE |