Identifier on Yobit: etc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-18 |
70.0000 DOGE |
0.0000 ETC |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
| 2025-01-17 |
70.6000 DOGE |
0.4922 ETC |
70.6000 DOGE |
70.0000 DOGE |
71.2000 DOGE |
70.0000 DOGE |
| 2025-01-16 |
71.2000 DOGE |
12.0766 ETC |
71.2000 DOGE |
71.2000 DOGE |
71.2000 DOGE |
71.2000 DOGE |
| 2025-01-15 |
71.2000 DOGE |
0.0000 ETC |
71.2000 DOGE |
71.2000 DOGE |
71.2000 DOGE |
71.2000 DOGE |
| 2025-01-14 |
71.2000 DOGE |
0.0000 ETC |
71.2000 DOGE |
71.2000 DOGE |
71.2000 DOGE |
71.2000 DOGE |
| 2025-01-13 |
71.2000 DOGE |
0.0000 ETC |
71.2000 DOGE |
71.2000 DOGE |
71.2000 DOGE |
71.2000 DOGE |
| 2025-01-12 |
71.2000 DOGE |
0.0000 ETC |
71.2000 DOGE |
71.2000 DOGE |
71.2000 DOGE |
71.2000 DOGE |
| 2025-01-11 |
71.2000 DOGE |
0.0000 ETC |
71.2000 DOGE |
71.2000 DOGE |
71.2000 DOGE |
71.2000 DOGE |
| 2025-01-10 |
71.2000 DOGE |
0.0000 ETC |
71.2000 DOGE |
71.2000 DOGE |
71.2000 DOGE |
71.2000 DOGE |
| 2025-01-09 |
71.2000 DOGE |
0.0000 ETC |
71.2000 DOGE |
71.2000 DOGE |
71.2000 DOGE |
71.2000 DOGE |
| 2025-01-08 |
71.2000 DOGE |
1.0000 ETC |
71.2000 DOGE |
71.2000 DOGE |
71.2000 DOGE |
71.2000 DOGE |
| 2025-01-07 |
71.2000 DOGE |
1.0000 ETC |
71.2000 DOGE |
71.2000 DOGE |
71.2000 DOGE |
71.2000 DOGE |
| 2025-01-06 |
71.1000 DOGE |
0.0000 ETC |
71.1000 DOGE |
71.1000 DOGE |
71.1000 DOGE |
71.1000 DOGE |
| 2025-01-05 |
71.1000 DOGE |
0.0000 ETC |
71.1000 DOGE |
71.1000 DOGE |
71.1000 DOGE |
71.1000 DOGE |
| 2025-01-04 |
75.5500 DOGE |
1.6650 ETC |
75.5500 DOGE |
71.1000 DOGE |
80.0000 DOGE |
71.1000 DOGE |
| 2025-01-03 |
88.8880 DOGE |
0.0000 ETC |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
| 2025-01-02 |
88.8880 DOGE |
0.0000 ETC |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
| 2025-01-01 |
88.8880 DOGE |
0.0000 ETC |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
| 2024-12-31 |
88.8880 DOGE |
0.0000 ETC |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
| 2024-12-30 |
88.8880 DOGE |
0.1149 ETC |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
| 2024-12-29 |
80.0000 DOGE |
0.1267 ETC |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
| 2024-12-28 |
88.8880 DOGE |
0.0000 ETC |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
| 2024-12-27 |
70.0000 DOGE |
0.0000 ETC |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
| 2024-12-26 |
70.0000 DOGE |
0.0000 ETC |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
| 2024-12-25 |
70.0000 DOGE |
0.0000 ETC |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
| 2024-12-24 |
70.0000 DOGE |
0.0000 ETC |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
| 2024-12-23 |
70.0000 DOGE |
0.0000 ETC |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
| 2024-12-22 |
70.0000 DOGE |
0.0000 ETC |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
| 2024-12-21 |
70.0000 DOGE |
2.0046 ETC |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
| 2024-12-20 |
84.4440 DOGE |
0.8553 ETC |
84.4440 DOGE |
80.0000 DOGE |
88.8880 DOGE |
80.0000 DOGE |
| 2024-12-19 |
88.8880 DOGE |
0.0000 ETC |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
| 2024-12-18 |
88.8880 DOGE |
0.0000 ETC |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
| 2024-12-17 |
88.8880 DOGE |
0.0000 ETC |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
| 2024-12-16 |
88.8880 DOGE |
0.0000 ETC |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
| 2024-12-15 |
88.8880 DOGE |
0.0000 ETC |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
| 2024-12-14 |
88.8880 DOGE |
3.9787 ETC |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
| 2024-12-13 |
88.8880 DOGE |
3.9787 ETC |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
88.8880 DOGE |
| 2024-12-12 |
70.0000 DOGE |
0.0000 ETC |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
| 2024-12-11 |
70.0000 DOGE |
0.0000 ETC |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
| 2024-12-10 |
70.0000 DOGE |
0.0000 ETC |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
| 2024-12-09 |
70.0000 DOGE |
0.6734 ETC |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
| 2024-12-08 |
70.0000 DOGE |
0.6734 ETC |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
| 2024-12-07 |
79.4440 DOGE |
2.6053 ETC |
79.4440 DOGE |
70.0000 DOGE |
88.8880 DOGE |
77.7778 DOGE |
| 2024-12-06 |
78.6107 DOGE |
5.0555 ETC |
78.6107 DOGE |
68.3333 DOGE |
88.8880 DOGE |
88.8880 DOGE |
| 2024-12-05 |
73.0556 DOGE |
4.1939 ETC |
73.0556 DOGE |
68.3333 DOGE |
77.7778 DOGE |
77.7778 DOGE |
| 2024-12-04 |
58.3330 DOGE |
6.2188 ETC |
58.3330 DOGE |
50.0000 DOGE |
66.6660 DOGE |
66.6660 DOGE |
| 2024-12-03 |
50.0000 DOGE |
0.0000 ETC |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2024-12-02 |
50.0000 DOGE |
1.4720 ETC |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2024-12-01 |
55.5550 DOGE |
0.0000 ETC |
55.5550 DOGE |
55.5550 DOGE |
55.5550 DOGE |
55.5550 DOGE |
| 2024-11-30 |
55.5550 DOGE |
0.2213 ETC |
55.5550 DOGE |
55.5550 DOGE |
55.5550 DOGE |
55.5550 DOGE |