Identifier on Yobit: etc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
137.1000 DOGE |
0.0000 ETC |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
| 2024-05-19 |
137.1000 DOGE |
0.0000 ETC |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
| 2024-05-18 |
137.1000 DOGE |
0.0000 ETC |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
| 2024-05-17 |
137.1000 DOGE |
0.0000 ETC |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
| 2024-05-16 |
137.1000 DOGE |
0.0000 ETC |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
| 2024-05-15 |
137.1000 DOGE |
0.0000 ETC |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
| 2024-05-14 |
137.1000 DOGE |
0.0000 ETC |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
| 2024-05-13 |
137.1000 DOGE |
0.0000 ETC |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
| 2024-05-12 |
137.1000 DOGE |
0.0000 ETC |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
| 2024-05-11 |
137.1000 DOGE |
0.0000 ETC |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
| 2024-05-10 |
137.1000 DOGE |
0.0000 ETC |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
| 2024-05-09 |
137.1000 DOGE |
0.0000 ETC |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
| 2024-05-08 |
137.1000 DOGE |
0.0000 ETC |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
| 2024-05-07 |
137.1000 DOGE |
0.0000 ETC |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
| 2024-05-06 |
137.1000 DOGE |
0.0000 ETC |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
| 2024-05-05 |
137.1000 DOGE |
0.0000 ETC |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
| 2024-05-04 |
137.1000 DOGE |
0.1175 ETC |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
| 2024-05-03 |
160.9900 DOGE |
0.0000 ETC |
160.9900 DOGE |
160.9900 DOGE |
160.9900 DOGE |
160.9900 DOGE |
| 2024-05-02 |
160.9900 DOGE |
0.0000 ETC |
160.9900 DOGE |
160.9900 DOGE |
160.9900 DOGE |
160.9900 DOGE |
| 2024-05-01 |
160.9900 DOGE |
0.1807 ETC |
160.9900 DOGE |
160.9900 DOGE |
160.9900 DOGE |
160.9900 DOGE |
| 2024-04-30 |
114.3537 DOGE |
0.0000 ETC |
114.3537 DOGE |
114.3537 DOGE |
114.3537 DOGE |
114.3537 DOGE |
| 2024-04-29 |
114.3537 DOGE |
0.0000 ETC |
114.3537 DOGE |
114.3537 DOGE |
114.3537 DOGE |
114.3537 DOGE |
| 2024-04-28 |
114.3537 DOGE |
0.0000 ETC |
114.3537 DOGE |
114.3537 DOGE |
114.3537 DOGE |
114.3537 DOGE |
| 2024-04-27 |
114.3537 DOGE |
0.0000 ETC |
114.3537 DOGE |
114.3537 DOGE |
114.3537 DOGE |
114.3537 DOGE |
| 2024-04-26 |
114.3537 DOGE |
0.0000 ETC |
114.3537 DOGE |
114.3537 DOGE |
114.3537 DOGE |
114.3537 DOGE |
| 2024-04-25 |
114.3537 DOGE |
0.0000 ETC |
114.3537 DOGE |
114.3537 DOGE |
114.3537 DOGE |
114.3537 DOGE |
| 2024-04-24 |
114.3537 DOGE |
0.0000 ETC |
114.3537 DOGE |
114.3537 DOGE |
114.3537 DOGE |
114.3537 DOGE |
| 2024-04-23 |
114.3537 DOGE |
0.0000 ETC |
114.3537 DOGE |
114.3537 DOGE |
114.3537 DOGE |
114.3537 DOGE |
| 2024-04-22 |
114.3537 DOGE |
0.0000 ETC |
114.3537 DOGE |
114.3537 DOGE |
114.3537 DOGE |
114.3537 DOGE |
| 2024-04-21 |
114.3537 DOGE |
0.0000 ETC |
114.3537 DOGE |
114.3537 DOGE |
114.3537 DOGE |
114.3537 DOGE |
| 2024-04-20 |
125.7268 DOGE |
0.3638 ETC |
125.7268 DOGE |
114.3537 DOGE |
137.1000 DOGE |
114.3537 DOGE |
| 2024-04-19 |
137.1000 DOGE |
0.1807 ETC |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
137.1000 DOGE |
| 2024-04-18 |
137.1001 DOGE |
0.0000 ETC |
137.1001 DOGE |
137.1001 DOGE |
137.1001 DOGE |
137.1001 DOGE |
| 2024-04-17 |
137.1001 DOGE |
0.0000 ETC |
137.1001 DOGE |
137.1001 DOGE |
137.1001 DOGE |
137.1001 DOGE |
| 2024-04-16 |
137.1001 DOGE |
0.0000 ETC |
137.1001 DOGE |
137.1001 DOGE |
137.1001 DOGE |
137.1001 DOGE |
| 2024-04-15 |
137.1001 DOGE |
2.3000 ETC |
137.1001 DOGE |
137.1001 DOGE |
137.1001 DOGE |
137.1001 DOGE |
| 2024-04-14 |
160.4415 DOGE |
0.0000 ETC |
160.4415 DOGE |
160.4415 DOGE |
160.4415 DOGE |
160.4415 DOGE |
| 2024-04-13 |
161.3711 DOGE |
0.2605 ETC |
161.3711 DOGE |
160.9900 DOGE |
161.7522 DOGE |
161.7522 DOGE |
| 2024-04-12 |
160.2198 DOGE |
0.0000 ETC |
160.2198 DOGE |
160.2198 DOGE |
160.2198 DOGE |
160.2198 DOGE |
| 2024-04-11 |
160.2198 DOGE |
0.0000 ETC |
160.2198 DOGE |
160.2198 DOGE |
160.2198 DOGE |
160.2198 DOGE |
| 2024-04-10 |
160.2198 DOGE |
0.0000 ETC |
160.2198 DOGE |
160.2198 DOGE |
160.2198 DOGE |
160.2198 DOGE |
| 2024-04-09 |
160.2198 DOGE |
0.0000 ETC |
160.2198 DOGE |
160.2198 DOGE |
160.2198 DOGE |
160.2198 DOGE |
| 2024-04-08 |
160.2198 DOGE |
0.0000 ETC |
160.2198 DOGE |
160.2198 DOGE |
160.2198 DOGE |
160.2198 DOGE |
| 2024-04-07 |
160.2198 DOGE |
0.0000 ETC |
160.2198 DOGE |
160.2198 DOGE |
160.2198 DOGE |
160.2198 DOGE |
| 2024-04-06 |
160.2198 DOGE |
0.0000 ETC |
160.2198 DOGE |
160.2198 DOGE |
160.2198 DOGE |
160.2198 DOGE |
| 2024-04-05 |
160.2198 DOGE |
0.0000 ETC |
160.2198 DOGE |
160.2198 DOGE |
160.2198 DOGE |
160.2198 DOGE |
| 2024-04-04 |
160.2198 DOGE |
0.0000 ETC |
160.2198 DOGE |
160.2198 DOGE |
160.2198 DOGE |
160.2198 DOGE |
| 2024-04-03 |
160.2198 DOGE |
0.0000 ETC |
160.2198 DOGE |
160.2198 DOGE |
160.2198 DOGE |
160.2198 DOGE |
| 2024-04-02 |
160.2198 DOGE |
0.0000 ETC |
160.2198 DOGE |
160.2198 DOGE |
160.2198 DOGE |
160.2198 DOGE |
| 2024-04-01 |
160.2198 DOGE |
0.0000 ETC |
160.2198 DOGE |
160.2198 DOGE |
160.2198 DOGE |
160.2198 DOGE |