Identifier on Yobit: etc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
236.0988 DOGE |
13.1182 ETC |
236.0988 DOGE |
225.0000 DOGE |
247.1975 DOGE |
225.0000 DOGE |
| 2022-11-11 |
254.1867 DOGE |
1.8369 ETC |
254.1867 DOGE |
253.3734 DOGE |
255.0000 DOGE |
255.0000 DOGE |
| 2022-11-10 |
247.5756 DOGE |
6.2740 ETC |
247.5756 DOGE |
240.1511 DOGE |
255.0000 DOGE |
242.1453 DOGE |
| 2022-11-09 |
245.0000 DOGE |
13.6775 ETC |
245.0000 DOGE |
235.0000 DOGE |
255.0000 DOGE |
240.1511 DOGE |
| 2022-11-08 |
233.5523 DOGE |
16.9177 ETC |
233.5523 DOGE |
213.4703 DOGE |
253.6343 DOGE |
243.0118 DOGE |
| 2022-11-07 |
215.0000 DOGE |
0.2886 ETC |
215.0000 DOGE |
215.0000 DOGE |
215.0000 DOGE |
215.0000 DOGE |
| 2022-11-06 |
205.0000 DOGE |
1.2739 ETC |
205.0000 DOGE |
200.0000 DOGE |
210.0000 DOGE |
206.2264 DOGE |
| 2022-11-05 |
199.5000 DOGE |
2.4356 ETC |
199.5000 DOGE |
194.0000 DOGE |
205.0000 DOGE |
205.0000 DOGE |
| 2022-11-04 |
207.0000 DOGE |
3.5555 ETC |
207.0000 DOGE |
189.0000 DOGE |
225.0000 DOGE |
199.5857 DOGE |
| 2022-11-03 |
179.5000 DOGE |
0.8710 ETC |
179.5000 DOGE |
174.0000 DOGE |
185.0000 DOGE |
185.0000 DOGE |
| 2022-11-02 |
176.6001 DOGE |
12.1839 ETC |
176.6001 DOGE |
165.2003 DOGE |
188.0000 DOGE |
174.0000 DOGE |
| 2022-11-01 |
173.4103 DOGE |
12.7783 ETC |
173.4103 DOGE |
160.0000 DOGE |
186.8207 DOGE |
175.0000 DOGE |
| 2022-10-31 |
197.0806 DOGE |
9.0030 ETC |
197.0806 DOGE |
186.6202 DOGE |
207.5411 DOGE |
190.9855 DOGE |
| 2022-10-30 |
217.2107 DOGE |
11.9838 ETC |
217.2107 DOGE |
202.7018 DOGE |
231.7195 DOGE |
208.6837 DOGE |
| 2022-10-29 |
236.4134 DOGE |
34.4900 ETC |
236.4134 DOGE |
179.2561 DOGE |
293.5706 DOGE |
187.2479 DOGE |
| 2022-10-28 |
312.5000 DOGE |
1.3567 ETC |
312.5000 DOGE |
300.0000 DOGE |
325.0000 DOGE |
305.3376 DOGE |
| 2022-10-27 |
344.6006 DOGE |
0.9356 ETC |
344.6006 DOGE |
324.2012 DOGE |
365.0000 DOGE |
324.2012 DOGE |
| 2022-10-26 |
369.4963 DOGE |
0.9724 ETC |
369.4963 DOGE |
353.9926 DOGE |
385.0000 DOGE |
353.9926 DOGE |
| 2022-10-25 |
386.0000 DOGE |
0.3876 ETC |
386.0000 DOGE |
375.0000 DOGE |
397.0000 DOGE |
397.0000 DOGE |
| 2022-10-24 |
387.0000 DOGE |
0.0000 ETC |
387.0000 DOGE |
387.0000 DOGE |
387.0000 DOGE |
387.0000 DOGE |
| 2022-10-23 |
387.0000 DOGE |
0.0000 ETC |
387.0000 DOGE |
387.0000 DOGE |
387.0000 DOGE |
387.0000 DOGE |
| 2022-10-22 |
376.0000 DOGE |
0.0290 ETC |
376.0000 DOGE |
376.0000 DOGE |
376.0000 DOGE |
376.0000 DOGE |
| 2022-10-21 |
368.0735 DOGE |
0.1007 ETC |
368.0735 DOGE |
365.0000 DOGE |
371.1470 DOGE |
365.0000 DOGE |
| 2022-10-20 |
378.0735 DOGE |
0.1231 ETC |
378.0735 DOGE |
371.1470 DOGE |
385.0000 DOGE |
371.1470 DOGE |
| 2022-10-19 |
397.0000 DOGE |
0.0000 ETC |
397.0000 DOGE |
397.0000 DOGE |
397.0000 DOGE |
397.0000 DOGE |
| 2022-10-18 |
397.0000 DOGE |
0.0266 ETC |
397.0000 DOGE |
397.0000 DOGE |
397.0000 DOGE |
397.0000 DOGE |
| 2022-10-17 |
385.1200 DOGE |
0.0000 ETC |
385.1200 DOGE |
385.1200 DOGE |
385.1200 DOGE |
385.1200 DOGE |
| 2022-10-16 |
385.1200 DOGE |
0.0694 ETC |
385.1200 DOGE |
385.1200 DOGE |
385.1200 DOGE |
385.1200 DOGE |
| 2022-10-15 |
385.0000 DOGE |
0.0266 ETC |
385.0000 DOGE |
385.0000 DOGE |
385.0000 DOGE |
385.0000 DOGE |
| 2022-10-14 |
397.0000 DOGE |
0.0269 ETC |
397.0000 DOGE |
397.0000 DOGE |
397.0000 DOGE |
397.0000 DOGE |
| 2022-10-13 |
384.4623 DOGE |
0.0601 ETC |
384.4623 DOGE |
383.9246 DOGE |
385.0000 DOGE |
383.9246 DOGE |
| 2022-10-12 |
395.0000 DOGE |
0.0000 ETC |
395.0000 DOGE |
395.0000 DOGE |
395.0000 DOGE |
395.0000 DOGE |
| 2022-10-11 |
410.0640 DOGE |
0.2622 ETC |
410.0640 DOGE |
395.1279 DOGE |
425.0000 DOGE |
395.1279 DOGE |
| 2022-10-10 |
425.0000 DOGE |
0.0257 ETC |
425.0000 DOGE |
425.0000 DOGE |
425.0000 DOGE |
425.0000 DOGE |
| 2022-10-09 |
437.8700 DOGE |
0.0000 ETC |
437.8700 DOGE |
437.8700 DOGE |
437.8700 DOGE |
437.8700 DOGE |
| 2022-10-08 |
437.8700 DOGE |
0.0000 ETC |
437.8700 DOGE |
437.8700 DOGE |
437.8700 DOGE |
437.8700 DOGE |
| 2022-10-07 |
437.8700 DOGE |
0.0256 ETC |
437.8700 DOGE |
437.8700 DOGE |
437.8700 DOGE |
437.8700 DOGE |
| 2022-10-06 |
437.9350 DOGE |
0.9314 ETC |
437.9350 DOGE |
437.8700 DOGE |
438.0000 DOGE |
437.8700 DOGE |
| 2022-10-05 |
425.0000 DOGE |
0.0250 ETC |
425.0000 DOGE |
425.0000 DOGE |
425.0000 DOGE |
425.0000 DOGE |
| 2022-10-04 |
436.1107 DOGE |
0.2072 ETC |
436.1107 DOGE |
426.9739 DOGE |
445.2475 DOGE |
426.9739 DOGE |
| 2022-10-03 |
458.2048 DOGE |
0.3525 ETC |
458.2048 DOGE |
447.5835 DOGE |
468.8261 DOGE |
468.8261 DOGE |
| 2022-10-02 |
451.9344 DOGE |
1.8435 ETC |
451.9344 DOGE |
446.9121 DOGE |
456.9567 DOGE |
456.9567 DOGE |
| 2022-10-01 |
447.2383 DOGE |
1.3769 ETC |
447.2383 DOGE |
446.9121 DOGE |
447.5645 DOGE |
446.9121 DOGE |
| 2022-09-30 |
447.5645 DOGE |
0.2014 ETC |
447.5645 DOGE |
447.5645 DOGE |
447.5645 DOGE |
447.5645 DOGE |
| 2022-09-29 |
445.1213 DOGE |
0.1523 ETC |
445.1213 DOGE |
445.0000 DOGE |
445.2426 DOGE |
445.0000 DOGE |
| 2022-09-28 |
456.0000 DOGE |
0.8699 ETC |
456.0000 DOGE |
432.0000 DOGE |
480.0000 DOGE |
460.6493 DOGE |
| 2022-09-27 |
474.7513 DOGE |
0.2747 ETC |
474.7513 DOGE |
469.5025 DOGE |
480.0000 DOGE |
480.0000 DOGE |
| 2022-09-26 |
459.0000 DOGE |
0.0675 ETC |
459.0000 DOGE |
459.0000 DOGE |
459.0000 DOGE |
459.0000 DOGE |
| 2022-09-25 |
458.8800 DOGE |
0.1123 ETC |
458.8800 DOGE |
458.7600 DOGE |
459.0000 DOGE |
459.0000 DOGE |
| 2022-09-24 |
447.4050 DOGE |
0.2815 ETC |
447.4050 DOGE |
435.0000 DOGE |
459.8100 DOGE |
448.7718 DOGE |