Crypto exchange Yobit

Market Ethereum Classic (ETC) / Bitcoin (BTC)

Identifier on Yobit: etc_btc
12...141516
Date Price Volume Open Low High Close
2019-03-22 0.0012 BTC 3,848.3942 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-03-21 0.0012 BTC 5,567.8229 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2019-03-20 0.0011 BTC 1,550.3682 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2019-03-19 0.0011 BTC 1,644.5775 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2019-03-18 0.0011 BTC 947.5850 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-17 0.0011 BTC 801.8491 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-16 0.0011 BTC 2,005.0764 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2019-03-15 0.0011 BTC 1,652.1983 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-14 0.0011 BTC 757.3797 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-13 0.0011 BTC 1,181.6538 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-12 0.0011 BTC 1,735.1002 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-11 0.0011 BTC 1,490.9358 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-10 0.0011 BTC 676.5500 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-09 0.0011 BTC 1,635.7765 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-08 0.0011 BTC 2,186.9879 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-07 0.0011 BTC 3,903.2597 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-06 0.0011 BTC 3,121.7077 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-05 0.0011 BTC 13,884.1470 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-04 0.0011 BTC 20,983.9830 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-03 0.0011 BTC 20,081.5792 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-02 0.0011 BTC 11,589.3034 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-01 0.0011 BTC 12,052.0757 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-28 0.0011 BTC 12,440.2987 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-27 0.0011 BTC 40,484.1502 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-26 0.0011 BTC 74,469.9347 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-25 0.0011 BTC 82,644.8252 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-24 0.0011 BTC 107,795.3577 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2019-02-23 0.0012 BTC 119,513.6627 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-02-22 0.0012 BTC 122,466.8305 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2019-02-21 0.0011 BTC 132,527.4464 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2019-02-20 0.0012 BTC 173,861.4245 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2019-02-19 0.0012 BTC 199,037.3285 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2019-02-18 0.0011 BTC 181,344.0678 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-17 0.0011 BTC 202,867.7318 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-16 0.0011 BTC 203,239.9801 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-15 0.0011 BTC 210,226.5747 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-14 0.0011 BTC 205,595.7953 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2019-02-13 0.0011 BTC 200,234.7618 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-12 0.0011 BTC 195,029.9969 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-11 0.0011 BTC 183,530.3284 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-10 0.0011 BTC 193,504.4911 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-09 0.0011 BTC 216,440.1308 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-08 0.0011 BTC 206,093.2420 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-07 0.0011 BTC 195,152.3987 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-06 0.0011 BTC 181,037.1628 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-05 0.0011 BTC 193,344.7743 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-04 0.0011 BTC 164,564.4974 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-03 0.0011 BTC 170,252.5112 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-02 0.0011 BTC 154,877.9079 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-01 0.0011 BTC 183,591.0299 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
12...141516