Identifier on Yobit: etc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
0.0007 BTC |
170,637.7772 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-14 |
0.0007 BTC |
168,929.6975 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-13 |
0.0007 BTC |
183,954.3209 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-12 |
0.0007 BTC |
175,659.1182 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-11 |
0.0007 BTC |
172,372.9987 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-10 |
0.0007 BTC |
172,182.2610 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-09 |
0.0007 BTC |
147,132.9854 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-08 |
0.0007 BTC |
168,627.6106 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-07 |
0.0007 BTC |
144,204.4408 ETC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-07-06 |
0.0008 BTC |
139,291.9901 ETC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-07-05 |
0.0008 BTC |
153,180.4574 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-07-04 |
0.0008 BTC |
160,553.1917 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-07-03 |
0.0008 BTC |
155,757.7246 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-07-02 |
0.0008 BTC |
160,763.4119 ETC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-07-01 |
0.0008 BTC |
154,283.4257 ETC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-30 |
0.0008 BTC |
153,411.7698 ETC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-29 |
0.0008 BTC |
155,929.2932 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-28 |
0.0008 BTC |
149,634.6953 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-27 |
0.0008 BTC |
142,656.6511 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-26 |
0.0008 BTC |
158,934.6121 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-25 |
0.0008 BTC |
161,623.4979 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-24 |
0.0008 BTC |
141,905.0584 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-23 |
0.0008 BTC |
163,663.6596 ETC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-22 |
0.0008 BTC |
146,524.9793 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-21 |
0.0008 BTC |
153,387.2976 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-20 |
0.0008 BTC |
147,983.7908 ETC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-19 |
0.0007 BTC |
150,967.6114 ETC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-06-18 |
0.0007 BTC |
169,501.5675 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-06-17 |
0.0007 BTC |
178,664.8924 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-06-16 |
0.0007 BTC |
190,262.1100 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-06-15 |
0.0007 BTC |
184,375.6702 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-06-14 |
0.0007 BTC |
190,835.2678 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-06-13 |
0.0006 BTC |
191,132.9773 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-06-12 |
0.0007 BTC |
151,994.9927 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-06-11 |
0.0007 BTC |
171,629.8453 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-06-10 |
0.0007 BTC |
170,633.6640 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-06-09 |
0.0007 BTC |
167,478.7998 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-06-08 |
0.0007 BTC |
170,856.5827 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-06-07 |
0.0007 BTC |
154,412.6017 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-06-06 |
0.0007 BTC |
167,279.9983 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-06-05 |
0.0007 BTC |
169,611.8440 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-06-04 |
0.0007 BTC |
177,660.8587 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-06-03 |
0.0007 BTC |
171,161.3379 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-06-02 |
0.0007 BTC |
135,611.8567 ETC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-06-01 |
0.0007 BTC |
151,117.4372 ETC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-05-31 |
0.0008 BTC |
155,528.4212 ETC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-05-30 |
0.0008 BTC |
131,186.6637 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-29 |
0.0008 BTC |
150,165.1372 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-28 |
0.0008 BTC |
150,234.2130 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-27 |
0.0008 BTC |
167,430.4002 ETC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |