Identifier on Yobit: etc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
0.0004 BTC |
274,301.0571 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-31 |
0.0004 BTC |
306,276.8866 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-30 |
0.0004 BTC |
283,769.7044 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-29 |
0.0004 BTC |
322,479.6745 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-28 |
0.0004 BTC |
336,783.9590 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-27 |
0.0004 BTC |
300,380.6190 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-26 |
0.0004 BTC |
296,696.8339 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-25 |
0.0004 BTC |
288,142.7325 ETC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-03-24 |
0.0005 BTC |
268,519.3515 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-23 |
0.0005 BTC |
265,547.1261 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-22 |
0.0004 BTC |
219,828.6099 ETC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-21 |
0.0004 BTC |
280,412.5058 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-20 |
0.0004 BTC |
310,709.2050 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-19 |
0.0004 BTC |
295,882.6062 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-18 |
0.0004 BTC |
269,132.2824 ETC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-03-17 |
0.0004 BTC |
252,704.3505 ETC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-03-16 |
0.0005 BTC |
250,687.8498 ETC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-15 |
0.0005 BTC |
266,690.1871 ETC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-14 |
0.0005 BTC |
227,968.4754 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-13 |
0.0005 BTC |
253,105.2599 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-12 |
0.0005 BTC |
212,815.1007 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-11 |
0.0005 BTC |
238,380.4094 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-10 |
0.0005 BTC |
229,548.6350 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-03-09 |
0.0006 BTC |
229,541.3794 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-03-08 |
0.0006 BTC |
199,536.0394 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-07 |
0.0006 BTC |
220,775.4502 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-06 |
0.0005 BTC |
224,091.5310 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-03-05 |
0.0004 BTC |
290,448.8932 ETC |
0.0004 BTC |
0.0002 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-03-04 |
0.0002 BTC |
509,353.6326 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-03-03 |
0.0002 BTC |
454,627.2501 ETC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2024-03-02 |
0.0003 BTC |
441,583.6798 ETC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-03-01 |
0.0002 BTC |
463,238.0007 ETC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-29 |
0.0003 BTC |
433,884.4173 ETC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2024-02-28 |
0.0003 BTC |
429,742.5416 ETC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-27 |
0.0002 BTC |
482,321.9983 ETC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-26 |
0.0003 BTC |
425,480.7412 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-25 |
0.0003 BTC |
470,584.7731 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-24 |
0.0003 BTC |
431,546.0690 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-23 |
0.0003 BTC |
421,781.1899 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-22 |
0.0003 BTC |
423,816.7662 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-21 |
0.0003 BTC |
434,023.7319 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-20 |
0.0002 BTC |
396,650.4940 ETC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-19 |
0.0003 BTC |
316,081.0441 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-18 |
0.0003 BTC |
358,878.0529 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-17 |
0.0003 BTC |
377,858.9503 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-16 |
0.0003 BTC |
430,190.1686 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-15 |
0.0003 BTC |
393,259.0503 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-14 |
0.0003 BTC |
398,262.0688 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-13 |
0.0003 BTC |
399,461.9253 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-12 |
0.0003 BTC |
398,906.5707 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |