Identifier on Yobit: etc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
0.0003 BTC |
366,538.1034 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-04-22 |
0.0003 BTC |
359,745.7202 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-04-21 |
0.0003 BTC |
351,013.8608 ETC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2024-04-20 |
0.0003 BTC |
355,405.0522 ETC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-19 |
0.0004 BTC |
348,053.4751 ETC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-18 |
0.0004 BTC |
319,888.7145 ETC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2024-04-17 |
0.0004 BTC |
291,335.8168 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-16 |
0.0004 BTC |
289,490.1279 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-15 |
0.0004 BTC |
208,223.0353 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-14 |
0.0004 BTC |
310,948.4439 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-13 |
0.0004 BTC |
303,910.9779 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-12 |
0.0004 BTC |
218,361.2965 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-11 |
0.0004 BTC |
279,630.5271 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-10 |
0.0004 BTC |
288,912.4018 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-09 |
0.0004 BTC |
257,089.4759 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-08 |
0.0004 BTC |
276,273.8363 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-07 |
0.0004 BTC |
297,561.5587 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-06 |
0.0004 BTC |
319,823.5632 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-05 |
0.0004 BTC |
298,026.7341 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-04 |
0.0004 BTC |
239,670.3935 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-03 |
0.0004 BTC |
292,198.0160 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-02 |
0.0004 BTC |
246,262.7305 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-01 |
0.0004 BTC |
274,301.0571 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-31 |
0.0004 BTC |
306,276.8866 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-30 |
0.0004 BTC |
283,769.7044 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-29 |
0.0004 BTC |
322,479.6745 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-28 |
0.0004 BTC |
336,783.9590 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-27 |
0.0004 BTC |
300,380.6190 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-26 |
0.0004 BTC |
296,696.8339 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-25 |
0.0004 BTC |
288,142.7325 ETC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-03-24 |
0.0005 BTC |
268,519.3515 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-23 |
0.0005 BTC |
265,547.1261 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-22 |
0.0004 BTC |
219,828.6099 ETC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-21 |
0.0004 BTC |
280,412.5058 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-20 |
0.0004 BTC |
310,709.2050 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-19 |
0.0004 BTC |
295,882.6062 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-18 |
0.0004 BTC |
269,132.2824 ETC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-03-17 |
0.0004 BTC |
252,704.3505 ETC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-03-16 |
0.0005 BTC |
250,687.8498 ETC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-15 |
0.0005 BTC |
266,690.1871 ETC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-14 |
0.0005 BTC |
227,968.4754 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-13 |
0.0005 BTC |
253,105.2599 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-12 |
0.0005 BTC |
212,815.1007 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-11 |
0.0005 BTC |
238,380.4094 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-10 |
0.0005 BTC |
229,548.6350 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-03-09 |
0.0006 BTC |
229,541.3794 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-03-08 |
0.0006 BTC |
199,536.0394 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-07 |
0.0006 BTC |
220,775.4502 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-06 |
0.0005 BTC |
224,091.5310 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-03-05 |
0.0004 BTC |
290,448.8932 ETC |
0.0004 BTC |
0.0002 BTC |
0.0006 BTC |
0.0005 BTC |