Crypto exchange Yobit

Market Escroco (ESC) / [unlinked]

Identifier on Yobit: esc_rur
Date Price Volume Open Low High Close
2020-12-14 0.0075 0.0000 ESC 0.0075 0.0075 0.0075 0.0075
2020-12-13 0.0075 0.0000 ESC 0.0075 0.0075 0.0075 0.0075
2020-12-12 0.0075 954.9901 ESC 0.0075 0.0075 0.0075 0.0075
2020-12-11 0.0075 0.0000 ESC 0.0075 0.0075 0.0075 0.0075
2020-12-10 0.0075 0.0000 ESC 0.0075 0.0075 0.0075 0.0075
2020-12-09 0.0075 0.0000 ESC 0.0075 0.0075 0.0075 0.0075
2020-12-08 0.0075 1,000.0000 ESC 0.0075 0.0075 0.0075 0.0075
2020-12-07 0.0057 0.0000 ESC 0.0057 0.0057 0.0057 0.0057
2020-12-06 0.0057 0.0000 ESC 0.0057 0.0057 0.0057 0.0057
2020-12-05 0.0057 828.0000 ESC 0.0057 0.0057 0.0057 0.0057
2020-12-04 0.0148 5,131.1703 ESC 0.0148 0.0048 0.0248 0.0072
2020-12-03 0.0212 49,181.9995 ESC 0.0212 0.0023 0.0401 0.0198
2020-12-02 0.0023 0.0000 ESC 0.0023 0.0023 0.0023 0.0023
2020-12-01 0.0023 0.0000 ESC 0.0023 0.0023 0.0023 0.0023
2020-11-30 0.0023 1,043.0292 ESC 0.0023 0.0023 0.0023 0.0023
2020-11-29 0.0127 0.0000 ESC 0.0127 0.0127 0.0127 0.0127
2020-11-28 0.0080 4,026.5104 ESC 0.0080 0.0033 0.0127 0.0127
2020-11-27 0.0101 238,323.7640 ESC 0.0101 0.0074 0.0127 0.0113
2020-11-26 0.0074 0.0000 ESC 0.0074 0.0074 0.0074 0.0074
2020-11-25 0.0074 0.0000 ESC 0.0074 0.0074 0.0074 0.0074
2020-11-24 0.0074 0.0000 ESC 0.0074 0.0074 0.0074 0.0074
2020-11-23 0.0074 738.8968 ESC 0.0074 0.0074 0.0074 0.0074
2020-11-22 0.0074 0.0000 ESC 0.0074 0.0074 0.0074 0.0074
2020-11-21 0.0042 54,181.9231 ESC 0.0042 0.0010 0.0074 0.0074
2020-11-20 0.0074 0.0000 ESC 0.0074 0.0074 0.0074 0.0074
2020-11-19 0.0074 0.0000 ESC 0.0074 0.0074 0.0074 0.0074
2020-11-18 0.0074 0.0000 ESC 0.0074 0.0074 0.0074 0.0074
2020-11-17 0.0074 0.0000 ESC 0.0074 0.0074 0.0074 0.0074
2020-11-16 0.0074 0.0000 ESC 0.0074 0.0074 0.0074 0.0074
2020-11-15 0.0074 0.0000 ESC 0.0074 0.0074 0.0074 0.0074
2020-11-14 0.0074 0.0000 ESC 0.0074 0.0074 0.0074 0.0074
2020-11-13 0.0074 0.0000 ESC 0.0074 0.0074 0.0074 0.0074
2020-11-12 0.0074 0.0000 ESC 0.0074 0.0074 0.0074 0.0074
2020-11-11 0.0074 0.0000 ESC 0.0074 0.0074 0.0074 0.0074
2020-11-10 0.0074 0.0000 ESC 0.0074 0.0074 0.0074 0.0074
2020-11-09 0.0074 0.0000 ESC 0.0074 0.0074 0.0074 0.0074
2020-11-08 0.0074 0.0000 ESC 0.0074 0.0074 0.0074 0.0074
2020-11-07 0.0074 0.0000 ESC 0.0074 0.0074 0.0074 0.0074
2020-11-06 0.0074 0.0000 ESC 0.0074 0.0074 0.0074 0.0074
2020-11-05 0.0074 0.0000 ESC 0.0074 0.0074 0.0074 0.0074
2020-11-04 0.0074 0.0000 ESC 0.0074 0.0074 0.0074 0.0074
2020-11-03 0.0074 0.0000 ESC 0.0074 0.0074 0.0074 0.0074
2020-11-02 0.0074 0.0000 ESC 0.0074 0.0074 0.0074 0.0074
2020-11-01 0.0074 0.0000 ESC 0.0074 0.0074 0.0074 0.0074
2020-10-31 0.0074 0.0000 ESC 0.0074 0.0074 0.0074 0.0074
2020-10-30 0.0074 0.0000 ESC 0.0074 0.0074 0.0074 0.0074
2020-10-29 0.0074 0.0000 ESC 0.0074 0.0074 0.0074 0.0074
2020-10-28 0.0074 0.0000 ESC 0.0074 0.0074 0.0074 0.0074
2020-10-27 0.0074 0.0000 ESC 0.0074 0.0074 0.0074 0.0074
2020-10-26 0.0074 0.0000 ESC 0.0074 0.0074 0.0074 0.0074