Crypto exchange Yobit

Market Escroco (ESC) / [unlinked]

Identifier on Yobit: esc_rur
12...2223242526...3839
Date Price Volume Open Low High Close
2021-03-04 0.0050 0.0000 ESC 0.0050 0.0050 0.0050 0.0050
2021-03-03 0.0050 0.0000 ESC 0.0050 0.0050 0.0050 0.0050
2021-03-02 0.0050 0.0000 ESC 0.0050 0.0050 0.0050 0.0050
2021-03-01 0.0076 22,685.1278 ESC 0.0076 0.0050 0.0102 0.0050
2021-02-28 0.0146 0.0000 ESC 0.0146 0.0146 0.0146 0.0146
2021-02-27 0.0146 0.0000 ESC 0.0146 0.0146 0.0146 0.0146
2021-02-26 0.0146 0.0000 ESC 0.0146 0.0146 0.0146 0.0146
2021-02-25 0.0146 0.0000 ESC 0.0146 0.0146 0.0146 0.0146
2021-02-24 0.0146 0.0000 ESC 0.0146 0.0146 0.0146 0.0146
2021-02-23 0.0146 0.0000 ESC 0.0146 0.0146 0.0146 0.0146
2021-02-22 0.0146 0.0000 ESC 0.0146 0.0146 0.0146 0.0146
2021-02-21 0.0146 0.0000 ESC 0.0146 0.0146 0.0146 0.0146
2021-02-20 0.0146 57.1757 ESC 0.0146 0.0146 0.0146 0.0146
2021-02-19 0.0175 0.0000 ESC 0.0175 0.0175 0.0175 0.0175
2021-02-18 0.0175 0.0000 ESC 0.0175 0.0175 0.0175 0.0175
2021-02-17 0.0175 57.1757 ESC 0.0175 0.0175 0.0175 0.0175
2021-02-16 0.0175 57.1757 ESC 0.0175 0.0175 0.0175 0.0175
2021-02-15 0.0102 0.0000 ESC 0.0102 0.0102 0.0102 0.0102
2021-02-14 0.0102 11.0000 ESC 0.0102 0.0102 0.0102 0.0102
2021-02-13 0.0102 0.0000 ESC 0.0102 0.0102 0.0102 0.0102
2021-02-12 0.0102 0.0000 ESC 0.0102 0.0102 0.0102 0.0102
2021-02-11 0.0127 401.3296 ESC 0.0127 0.0080 0.0175 0.0102
2021-02-10 0.0127 401.3296 ESC 0.0127 0.0080 0.0175 0.0102
2021-02-09 0.0038 0.0000 ESC 0.0038 0.0038 0.0038 0.0038
2021-02-08 0.0106 8,432.3353 ESC 0.0106 0.0038 0.0175 0.0038
2021-02-07 0.0106 44,418.1045 ESC 0.0106 0.0038 0.0175 0.0038
2021-02-06 0.0079 8,280.8231 ESC 0.0079 0.0034 0.0124 0.0124
2021-02-05 0.0034 387.0969 ESC 0.0034 0.0034 0.0034 0.0034
2021-02-04 0.0034 387.0969 ESC 0.0034 0.0034 0.0034 0.0034
2021-02-03 0.0044 0.0000 ESC 0.0044 0.0044 0.0044 0.0044
2021-02-02 0.0044 0.0000 ESC 0.0044 0.0044 0.0044 0.0044
2021-02-01 0.0044 0.0000 ESC 0.0044 0.0044 0.0044 0.0044
2021-01-31 0.0044 10,000.0000 ESC 0.0044 0.0044 0.0044 0.0044
2021-01-30 0.0130 4,931.8263 ESC 0.0130 0.0130 0.0130 0.0130
2021-01-29 0.0120 150,471.4072 ESC 0.0120 0.0110 0.0130 0.0130
2021-01-28 0.0110 111.0000 ESC 0.0110 0.0110 0.0110 0.0110
2021-01-27 0.0110 0.0000 ESC 0.0110 0.0110 0.0110 0.0110
2021-01-26 0.0110 0.0000 ESC 0.0110 0.0110 0.0110 0.0110
2021-01-25 0.0110 0.0000 ESC 0.0110 0.0110 0.0110 0.0110
2021-01-24 0.0110 0.0000 ESC 0.0110 0.0110 0.0110 0.0110
2021-01-23 0.0110 0.0000 ESC 0.0110 0.0110 0.0110 0.0110
2021-01-22 0.0110 0.0000 ESC 0.0110 0.0110 0.0110 0.0110
2021-01-21 0.0110 0.0000 ESC 0.0110 0.0110 0.0110 0.0110
2021-01-20 0.0110 0.0000 ESC 0.0110 0.0110 0.0110 0.0110
2021-01-19 0.0110 0.0000 ESC 0.0110 0.0110 0.0110 0.0110
2021-01-18 0.0110 0.0000 ESC 0.0110 0.0110 0.0110 0.0110
2021-01-17 0.0110 0.0000 ESC 0.0110 0.0110 0.0110 0.0110
2021-01-16 0.0110 90.9424 ESC 0.0110 0.0110 0.0110 0.0110
2021-01-15 0.0028 0.0000 ESC 0.0028 0.0028 0.0028 0.0028
2021-01-14 0.0028 0.0000 ESC 0.0028 0.0028 0.0028 0.0028
12...2223242526...3839