Crypto exchange Yobit

Market Escroco (ESC) / [unlinked]

Identifier on Yobit: esc_rur
12...2122232425...3839
Date Price Volume Open Low High Close
2021-04-24 0.0303 0.0000 ESC 0.0303 0.0303 0.0303 0.0303
2021-04-23 0.0303 0.0000 ESC 0.0303 0.0303 0.0303 0.0303
2021-04-22 0.0303 334.0158 ESC 0.0303 0.0303 0.0303 0.0303
2021-04-21 0.0380 0.0000 ESC 0.0380 0.0380 0.0380 0.0380
2021-04-20 0.0380 0.0000 ESC 0.0380 0.0380 0.0380 0.0380
2021-04-19 0.0303 700.0000 ESC 0.0303 0.0303 0.0303 0.0303
2021-04-18 0.0271 0.0000 ESC 0.0271 0.0271 0.0271 0.0271
2021-04-17 0.0271 0.0000 ESC 0.0271 0.0271 0.0271 0.0271
2021-04-16 0.0175 61,698.3685 ESC 0.0175 0.0080 0.0271 0.0271
2021-04-15 0.0080 11,363.6389 ESC 0.0080 0.0080 0.0080 0.0080
2021-04-14 0.0115 8,179.4723 ESC 0.0115 0.0080 0.0150 0.0080
2021-04-13 0.0080 0.0000 ESC 0.0080 0.0080 0.0080 0.0080
2021-04-12 0.0080 55.8015 ESC 0.0080 0.0080 0.0080 0.0080
2021-04-11 0.0150 0.0000 ESC 0.0150 0.0150 0.0150 0.0150
2021-04-10 0.0150 0.0000 ESC 0.0150 0.0150 0.0150 0.0150
2021-04-09 0.0150 100.0000 ESC 0.0150 0.0150 0.0150 0.0150
2021-04-08 0.0080 0.0000 ESC 0.0080 0.0080 0.0080 0.0080
2021-04-07 0.0080 0.0000 ESC 0.0080 0.0080 0.0080 0.0080
2021-04-06 0.0080 0.0000 ESC 0.0080 0.0080 0.0080 0.0080
2021-04-05 0.0080 0.0000 ESC 0.0080 0.0080 0.0080 0.0080
2021-04-04 0.0080 0.0000 ESC 0.0080 0.0080 0.0080 0.0080
2021-04-03 0.0080 0.0000 ESC 0.0080 0.0080 0.0080 0.0080
2021-04-02 0.0080 0.0000 ESC 0.0080 0.0080 0.0080 0.0080
2021-04-01 0.0080 0.0000 ESC 0.0080 0.0080 0.0080 0.0080
2021-03-31 0.0080 0.0000 ESC 0.0080 0.0080 0.0080 0.0080
2021-03-30 0.0080 0.0000 ESC 0.0080 0.0080 0.0080 0.0080
2021-03-29 0.0080 0.0000 ESC 0.0080 0.0080 0.0080 0.0080
2021-03-28 0.0080 0.0000 ESC 0.0080 0.0080 0.0080 0.0080
2021-03-27 0.0080 0.0000 ESC 0.0080 0.0080 0.0080 0.0080
2021-03-26 0.0080 0.0000 ESC 0.0080 0.0080 0.0080 0.0080
2021-03-25 0.0080 0.0000 ESC 0.0080 0.0080 0.0080 0.0080
2021-03-24 0.0080 0.0000 ESC 0.0080 0.0080 0.0080 0.0080
2021-03-23 0.0080 0.0000 ESC 0.0080 0.0080 0.0080 0.0080
2021-03-22 0.0080 0.0000 ESC 0.0080 0.0080 0.0080 0.0080
2021-03-21 0.0080 0.0000 ESC 0.0080 0.0080 0.0080 0.0080
2021-03-20 0.0080 78,150.0000 ESC 0.0080 0.0080 0.0080 0.0080
2021-03-19 0.0080 78,150.0000 ESC 0.0080 0.0080 0.0080 0.0080
2021-03-18 0.0050 263.2840 ESC 0.0050 0.0050 0.0050 0.0050
2021-03-17 0.0050 263.2840 ESC 0.0050 0.0050 0.0050 0.0050
2021-03-16 0.0050 0.0000 ESC 0.0050 0.0050 0.0050 0.0050
2021-03-15 0.0050 0.0000 ESC 0.0050 0.0050 0.0050 0.0050
2021-03-14 0.0050 0.0000 ESC 0.0050 0.0050 0.0050 0.0050
2021-03-13 0.0050 0.0000 ESC 0.0050 0.0050 0.0050 0.0050
2021-03-12 0.0050 0.0000 ESC 0.0050 0.0050 0.0050 0.0050
2021-03-11 0.0050 300.0000 ESC 0.0050 0.0050 0.0050 0.0050
2021-03-10 0.0050 0.0000 ESC 0.0050 0.0050 0.0050 0.0050
2021-03-09 0.0050 0.0000 ESC 0.0050 0.0050 0.0050 0.0050
2021-03-08 0.0050 0.0000 ESC 0.0050 0.0050 0.0050 0.0050
2021-03-07 0.0050 967.8850 ESC 0.0050 0.0050 0.0050 0.0050
2021-03-06 0.0050 0.0000 ESC 0.0050 0.0050 0.0050 0.0050
12...2122232425...3839