Identifier on Yobit: ert_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
0.3877 |
0.0000 ERT |
0.3877 |
0.3877 |
0.3877 |
0.3877 |
| 2019-04-09 |
0.3877 |
0.0000 ERT |
0.3877 |
0.3877 |
0.3877 |
0.3877 |
| 2019-04-08 |
0.3877 |
30.4936 ERT |
0.3877 |
0.3877 |
0.3877 |
0.3877 |
| 2019-04-07 |
0.1502 |
0.0000 ERT |
0.1502 |
0.1502 |
0.1502 |
0.1502 |
| 2019-04-06 |
0.1502 |
0.0000 ERT |
0.1502 |
0.1502 |
0.1502 |
0.1502 |
| 2019-04-05 |
0.2690 |
376.0825 ERT |
0.2690 |
0.1502 |
0.3877 |
0.1502 |
| 2019-04-04 |
0.3877 |
4.2666 ERT |
0.3877 |
0.3877 |
0.3877 |
0.3877 |
| 2019-04-03 |
0.4786 |
0.0000 ERT |
0.4786 |
0.4786 |
0.4786 |
0.4786 |
| 2019-04-02 |
0.4786 |
0.0000 ERT |
0.4786 |
0.4786 |
0.4786 |
0.4786 |
| 2019-04-01 |
0.4786 |
0.0000 ERT |
0.4786 |
0.4786 |
0.4786 |
0.4786 |
| 2019-03-31 |
0.4786 |
0.0000 ERT |
0.4786 |
0.4786 |
0.4786 |
0.4786 |
| 2019-03-30 |
0.4786 |
0.0000 ERT |
0.4786 |
0.4786 |
0.4786 |
0.4786 |
| 2019-03-29 |
0.4786 |
0.0000 ERT |
0.4786 |
0.4786 |
0.4786 |
0.4786 |
| 2019-03-28 |
0.4786 |
0.0000 ERT |
0.4786 |
0.4786 |
0.4786 |
0.4786 |
| 2019-03-27 |
0.4786 |
0.0000 ERT |
0.4786 |
0.4786 |
0.4786 |
0.4786 |
| 2019-03-26 |
0.4786 |
0.0000 ERT |
0.4786 |
0.4786 |
0.4786 |
0.4786 |
| 2019-03-25 |
0.4786 |
0.0000 ERT |
0.4786 |
0.4786 |
0.4786 |
0.4786 |
| 2019-03-24 |
0.4786 |
0.2298 ERT |
0.4786 |
0.4786 |
0.4786 |
0.4786 |
| 2019-03-23 |
0.1502 |
0.0000 ERT |
0.1502 |
0.1502 |
0.1502 |
0.1502 |
| 2019-03-22 |
0.1502 |
0.0000 ERT |
0.1502 |
0.1502 |
0.1502 |
0.1502 |
| 2019-03-21 |
0.1502 |
0.0000 ERT |
0.1502 |
0.1502 |
0.1502 |
0.1502 |
| 2019-03-20 |
0.1502 |
0.0000 ERT |
0.1502 |
0.1502 |
0.1502 |
0.1502 |
| 2019-03-19 |
0.1502 |
0.0000 ERT |
0.1502 |
0.1502 |
0.1502 |
0.1502 |
| 2019-03-18 |
0.1502 |
0.0000 ERT |
0.1502 |
0.1502 |
0.1502 |
0.1502 |
| 2019-03-17 |
0.1502 |
0.0000 ERT |
0.1502 |
0.1502 |
0.1502 |
0.1502 |
| 2019-03-16 |
0.1502 |
0.0000 ERT |
0.1502 |
0.1502 |
0.1502 |
0.1502 |
| 2019-03-15 |
0.1502 |
0.0000 ERT |
0.1502 |
0.1502 |
0.1502 |
0.1502 |
| 2019-03-14 |
0.1502 |
0.0000 ERT |
0.1502 |
0.1502 |
0.1502 |
0.1502 |
| 2019-03-13 |
0.1502 |
0.0000 ERT |
0.1502 |
0.1502 |
0.1502 |
0.1502 |
| 2019-03-12 |
0.1502 |
43.2446 ERT |
0.1502 |
0.1502 |
0.1502 |
0.1502 |
| 2019-03-11 |
0.4786 |
10.4466 ERT |
0.4786 |
0.4786 |
0.4786 |
0.4786 |
| 2019-03-10 |
0.3253 |
0.0000 ERT |
0.3253 |
0.3253 |
0.3253 |
0.3253 |
| 2019-03-09 |
0.3253 |
4.0662 ERT |
0.3253 |
0.3253 |
0.3253 |
0.3253 |
| 2019-03-08 |
0.3031 |
0.0000 ERT |
0.3031 |
0.3031 |
0.3031 |
0.3031 |
| 2019-03-07 |
0.3031 |
0.0000 ERT |
0.3031 |
0.3031 |
0.3031 |
0.3031 |
| 2019-03-06 |
0.3031 |
0.0000 ERT |
0.3031 |
0.3031 |
0.3031 |
0.3031 |
| 2019-03-05 |
0.3031 |
0.0000 ERT |
0.3031 |
0.3031 |
0.3031 |
0.3031 |
| 2019-03-04 |
0.3031 |
0.0000 ERT |
0.3031 |
0.3031 |
0.3031 |
0.3031 |
| 2019-03-03 |
0.3031 |
0.0000 ERT |
0.3031 |
0.3031 |
0.3031 |
0.3031 |
| 2019-03-02 |
0.3031 |
100.0000 ERT |
0.3031 |
0.3031 |
0.3031 |
0.3031 |
| 2019-03-01 |
0.2298 |
0.0000 ERT |
0.2298 |
0.2298 |
0.2298 |
0.2298 |
| 2019-02-28 |
0.2298 |
0.0000 ERT |
0.2298 |
0.2298 |
0.2298 |
0.2298 |
| 2019-02-27 |
0.2298 |
0.0000 ERT |
0.2298 |
0.2298 |
0.2298 |
0.2298 |
| 2019-02-26 |
0.2298 |
30.0000 ERT |
0.2298 |
0.2298 |
0.2298 |
0.2298 |
| 2019-02-25 |
0.3023 |
0.0000 ERT |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2019-02-24 |
0.3023 |
0.0000 ERT |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2019-02-23 |
0.2743 |
7.2920 ERT |
0.2743 |
0.2463 |
0.3023 |
0.3023 |
| 2019-02-22 |
0.2120 |
299.3595 ERT |
0.2120 |
0.2097 |
0.2144 |
0.2144 |
| 2019-02-21 |
0.1725 |
0.0000 ERT |
0.1725 |
0.1725 |
0.1725 |
0.1725 |
| 2019-02-20 |
0.1725 |
0.0000 ERT |
0.1725 |
0.1725 |
0.1725 |
0.1725 |