Crypto exchange Yobit

Market EquiTrader (EQT) / [unlinked]

Identifier on Yobit: eqt_rur
12...373839
Date Price Volume Open Low High Close
2019-03-03 1.6572 0.0000 EQT 1.6572 1.6572 1.6572 1.6572
2019-03-02 1.6572 0.0000 EQT 1.6572 1.6572 1.6572 1.6572
2019-03-01 1.6572 0.0000 EQT 1.6572 1.6572 1.6572 1.6572
2019-02-28 1.6572 0.0000 EQT 1.6572 1.6572 1.6572 1.6572
2019-02-27 1.6572 0.0000 EQT 1.6572 1.6572 1.6572 1.6572
2019-02-26 1.6572 2.0000 EQT 1.6572 1.6572 1.6572 1.6572
2019-02-25 1.1002 0.0000 EQT 1.1002 1.1002 1.1002 1.1002
2019-02-24 1.1002 0.0000 EQT 1.1002 1.1002 1.1002 1.1002
2019-02-23 1.1002 0.3000 EQT 1.1002 1.1002 1.1002 1.1002
2019-02-22 1.6572 0.0000 EQT 1.6572 1.6572 1.6572 1.6572
2019-02-21 1.6572 0.2800 EQT 1.6572 1.6572 1.6572 1.6572
2019-02-20 1.6572 28.5542 EQT 1.6572 1.6572 1.6572 1.6572
2019-02-19 1.1002 0.0000 EQT 1.1002 1.1002 1.1002 1.1002
2019-02-18 1.1002 0.0000 EQT 1.1002 1.1002 1.1002 1.1002
2019-02-17 1.1002 0.0000 EQT 1.1002 1.1002 1.1002 1.1002
2019-02-16 1.1002 0.0000 EQT 1.1002 1.1002 1.1002 1.1002
2019-02-15 1.1002 0.0000 EQT 1.1002 1.1002 1.1002 1.1002
2019-02-14 1.1002 0.0000 EQT 1.1002 1.1002 1.1002 1.1002
2019-02-13 1.1002 0.0000 EQT 1.1002 1.1002 1.1002 1.1002
2019-02-12 1.1002 0.0000 EQT 1.1002 1.1002 1.1002 1.1002
2019-02-11 1.1002 0.0000 EQT 1.1002 1.1002 1.1002 1.1002
2019-02-10 1.1002 0.0000 EQT 1.1002 1.1002 1.1002 1.1002
2019-02-09 1.1002 0.0000 EQT 1.1002 1.1002 1.1002 1.1002
2019-02-08 1.1002 0.2644 EQT 1.1002 1.1002 1.1002 1.1002
2019-02-07 1.8785 0.0000 EQT 1.8785 1.8785 1.8785 1.8785
2019-02-06 1.8785 0.0000 EQT 1.8785 1.8785 1.8785 1.8785
2019-02-05 1.8785 0.0000 EQT 1.8785 1.8785 1.8785 1.8785
2019-02-04 1.8785 0.0000 EQT 1.8785 1.8785 1.8785 1.8785
2019-02-03 1.8785 0.0000 EQT 1.8785 1.8785 1.8785 1.8785
2019-02-02 1.8785 0.0000 EQT 1.8785 1.8785 1.8785 1.8785
2019-02-01 1.8785 1.9081 EQT 1.8785 1.8785 1.8785 1.8785
12...373839