Crypto exchange Yobit

Market EquiTrader (EQT) / [unlinked]

Identifier on Yobit: eqt_rur
12...36373839
Date Price Volume Open Low High Close
2019-04-22 2.2717 0.0000 EQT 2.2717 2.2717 2.2717 2.2717
2019-04-21 2.2717 0.0000 EQT 2.2717 2.2717 2.2717 2.2717
2019-04-20 2.2545 27.5770 EQT 2.2545 2.2372 2.2717 2.2717
2019-04-19 2.2297 7.1840 EQT 2.2297 2.1876 2.2717 2.2717
2019-04-18 1.3347 0.0000 EQT 1.3347 1.3347 1.3347 1.3347
2019-04-17 1.3347 0.0000 EQT 1.3347 1.3347 1.3347 1.3347
2019-04-16 1.3347 0.0000 EQT 1.3347 1.3347 1.3347 1.3347
2019-04-15 1.3347 0.0000 EQT 1.3347 1.3347 1.3347 1.3347
2019-04-14 1.3347 0.0000 EQT 1.3347 1.3347 1.3347 1.3347
2019-04-13 1.3347 0.0000 EQT 1.3347 1.3347 1.3347 1.3347
2019-04-12 1.3347 0.0000 EQT 1.3347 1.3347 1.3347 1.3347
2019-04-11 1.3347 0.0000 EQT 1.3347 1.3347 1.3347 1.3347
2019-04-10 1.3347 0.0000 EQT 1.3347 1.3347 1.3347 1.3347
2019-04-09 1.3347 0.0000 EQT 1.3347 1.3347 1.3347 1.3347
2019-04-08 1.3347 2.0000 EQT 1.3347 1.3347 1.3347 1.3347
2019-04-07 1.7000 0.0000 EQT 1.7000 1.7000 1.7000 1.7000
2019-04-06 1.7000 0.0000 EQT 1.7000 1.7000 1.7000 1.7000
2019-04-05 1.7000 0.0000 EQT 1.7000 1.7000 1.7000 1.7000
2019-04-04 1.7000 0.0000 EQT 1.7000 1.7000 1.7000 1.7000
2019-04-03 1.7000 0.0000 EQT 1.7000 1.7000 1.7000 1.7000
2019-04-02 1.7000 278.5582 EQT 1.7000 1.7000 1.7000 1.7000
2019-04-01 1.3000 0.0000 EQT 1.3000 1.3000 1.3000 1.3000
2019-03-31 1.3000 0.0000 EQT 1.3000 1.3000 1.3000 1.3000
2019-03-30 1.3000 9.6124 EQT 1.3000 1.3000 1.3000 1.3000
2019-03-29 1.3000 0.0000 EQT 1.3000 1.3000 1.3000 1.3000
2019-03-28 1.3000 0.0000 EQT 1.3000 1.3000 1.3000 1.3000
2019-03-27 1.3000 0.0000 EQT 1.3000 1.3000 1.3000 1.3000
2019-03-26 1.3000 0.0000 EQT 1.3000 1.3000 1.3000 1.3000
2019-03-25 1.3000 0.0000 EQT 1.3000 1.3000 1.3000 1.3000
2019-03-24 1.3000 0.0000 EQT 1.3000 1.3000 1.3000 1.3000
2019-03-23 2.4155 2,800.9168 EQT 2.4155 0.8310 4.0000 1.3000
2019-03-22 0.7555 0.0000 EQT 0.7555 0.7555 0.7555 0.7555
2019-03-21 0.7555 0.0000 EQT 0.7555 0.7555 0.7555 0.7555
2019-03-20 0.7555 0.0000 EQT 0.7555 0.7555 0.7555 0.7555
2019-03-19 0.7555 0.0000 EQT 0.7555 0.7555 0.7555 0.7555
2019-03-18 0.7555 36.3541 EQT 0.7555 0.7555 0.7555 0.7555
2019-03-17 0.2411 0.0000 EQT 0.2411 0.2411 0.2411 0.2411
2019-03-16 0.2411 4.9353 EQT 0.2411 0.2411 0.2411 0.2411
2019-03-15 1.2200 0.0000 EQT 1.2200 1.2200 1.2200 1.2200
2019-03-14 0.9110 3,895.7656 EQT 0.9110 0.5420 1.2800 0.7500
2019-03-13 0.7212 469.8680 EQT 0.7212 0.3422 1.1002 1.1002
2019-03-12 1.6572 0.0000 EQT 1.6572 1.6572 1.6572 1.6572
2019-03-11 1.6572 0.0000 EQT 1.6572 1.6572 1.6572 1.6572
2019-03-10 1.6572 0.0000 EQT 1.6572 1.6572 1.6572 1.6572
2019-03-09 1.6572 0.0000 EQT 1.6572 1.6572 1.6572 1.6572
2019-03-08 1.6572 0.0000 EQT 1.6572 1.6572 1.6572 1.6572
2019-03-07 1.6572 0.0000 EQT 1.6572 1.6572 1.6572 1.6572
2019-03-06 1.6572 0.0000 EQT 1.6572 1.6572 1.6572 1.6572
2019-03-05 1.6572 0.0000 EQT 1.6572 1.6572 1.6572 1.6572
2019-03-04 1.6572 0.0000 EQT 1.6572 1.6572 1.6572 1.6572
12...36373839