Identifier on Yobit: eqt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
1.9253 |
0.0000 EQT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-03-29 |
1.9253 |
0.0000 EQT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-03-28 |
1.9253 |
0.0000 EQT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-03-27 |
1.9253 |
0.0000 EQT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-03-26 |
1.9253 |
0.0000 EQT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-03-25 |
1.9253 |
0.0000 EQT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-03-24 |
1.9253 |
0.0000 EQT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-03-23 |
1.9253 |
0.0000 EQT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-03-22 |
1.9253 |
0.0000 EQT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-03-21 |
1.9253 |
0.0000 EQT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-03-20 |
1.9253 |
0.0000 EQT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-03-19 |
2.0586 |
1.4743 EQT |
2.0586 |
1.9253 |
2.1919 |
1.9253 |
| 2024-03-18 |
1.3177 |
0.0000 EQT |
1.3177 |
1.3177 |
1.3177 |
1.3177 |
| 2024-03-17 |
1.3177 |
0.0000 EQT |
1.3177 |
1.3177 |
1.3177 |
1.3177 |
| 2024-03-16 |
1.3177 |
0.0000 EQT |
1.3177 |
1.3177 |
1.3177 |
1.3177 |
| 2024-03-15 |
1.3177 |
0.0000 EQT |
1.3177 |
1.3177 |
1.3177 |
1.3177 |
| 2024-03-14 |
1.2733 |
1.3716 EQT |
1.2733 |
1.2288 |
1.3177 |
1.3177 |
| 2024-03-13 |
1.2114 |
1.4427 EQT |
1.2114 |
1.1692 |
1.2536 |
1.2536 |
| 2024-03-12 |
1.1928 |
0.0000 EQT |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-03-11 |
1.1928 |
0.0000 EQT |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-03-10 |
1.1928 |
0.0000 EQT |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-03-09 |
1.1928 |
0.0000 EQT |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-03-08 |
1.1928 |
0.0000 EQT |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-03-07 |
1.1928 |
0.0000 EQT |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-03-06 |
1.1928 |
0.0000 EQT |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-03-05 |
1.1928 |
0.0000 EQT |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-03-04 |
1.1928 |
0.0000 EQT |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-03-03 |
1.1928 |
0.0000 EQT |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-03-02 |
1.1928 |
0.0000 EQT |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-03-01 |
1.1928 |
0.0000 EQT |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-02-29 |
1.1928 |
0.0000 EQT |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-02-28 |
1.1928 |
0.1821 EQT |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-02-27 |
1.2166 |
0.0000 EQT |
1.2166 |
1.2166 |
1.2166 |
1.2166 |
| 2024-02-26 |
1.2166 |
0.1806 EQT |
1.2166 |
1.2166 |
1.2166 |
1.2166 |
| 2024-02-25 |
1.1928 |
0.0000 EQT |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-02-24 |
1.1928 |
0.0000 EQT |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-02-23 |
1.1928 |
0.0000 EQT |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-02-22 |
1.1928 |
0.0000 EQT |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-02-21 |
1.1928 |
0.0000 EQT |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-02-20 |
1.1928 |
0.0000 EQT |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-02-19 |
1.1928 |
0.0000 EQT |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-02-18 |
1.1928 |
0.0000 EQT |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-02-17 |
1.1928 |
0.1806 EQT |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-02-16 |
1.2166 |
0.0000 EQT |
1.2166 |
1.2166 |
1.2166 |
1.2166 |
| 2024-02-15 |
1.0374 |
7.4926 EQT |
1.0374 |
0.8581 |
1.2166 |
1.2166 |
| 2024-02-14 |
0.8499 |
1.0571 EQT |
0.8499 |
0.8329 |
0.8668 |
0.8329 |
| 2024-02-13 |
0.8756 |
0.5384 EQT |
0.8756 |
0.8668 |
0.8843 |
0.8668 |
| 2024-02-12 |
0.9020 |
0.0000 EQT |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2024-02-11 |
0.9020 |
0.0000 EQT |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2024-02-10 |
0.9020 |
0.0000 EQT |
0.9020 |
0.9020 |
0.9020 |
0.9020 |