Identifier on Yobit: eqt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
1.4132 |
0.0000 EQT |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2024-05-05 |
1.4132 |
0.0000 EQT |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2024-05-04 |
1.4132 |
0.0000 EQT |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2024-05-03 |
1.4132 |
0.0000 EQT |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2024-05-02 |
1.4132 |
0.0000 EQT |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2024-05-01 |
1.4420 |
0.6111 EQT |
1.4420 |
1.4132 |
1.4707 |
1.4132 |
| 2024-04-30 |
1.4707 |
0.0000 EQT |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-04-29 |
1.4707 |
0.0000 EQT |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-04-28 |
1.4707 |
0.0000 EQT |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-04-27 |
1.4856 |
0.2933 EQT |
1.4856 |
1.4707 |
1.5004 |
1.4707 |
| 2024-04-26 |
1.5155 |
0.2934 EQT |
1.5155 |
1.5004 |
1.5306 |
1.5004 |
| 2024-04-25 |
1.5460 |
0.3171 EQT |
1.5460 |
1.5306 |
1.5615 |
1.5306 |
| 2024-04-24 |
1.5615 |
0.1000 EQT |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-04-23 |
1.5927 |
0.0000 EQT |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2024-04-22 |
1.5927 |
0.0000 EQT |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2024-04-21 |
1.5927 |
0.0000 EQT |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2024-04-20 |
1.5927 |
0.0000 EQT |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2024-04-19 |
1.5927 |
0.0000 EQT |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2024-04-18 |
1.5927 |
0.0000 EQT |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2024-04-17 |
1.5927 |
0.0000 EQT |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2024-04-16 |
1.5927 |
0.0000 EQT |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2024-04-15 |
1.5927 |
0.0000 EQT |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2024-04-14 |
1.5927 |
0.0000 EQT |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2024-04-13 |
1.5927 |
0.0000 EQT |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2024-04-12 |
1.4487 |
4.1475 EQT |
1.4487 |
1.3046 |
1.5927 |
1.5927 |
| 2024-04-11 |
1.1808 |
0.1891 EQT |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2024-04-10 |
1.1136 |
1.9929 EQT |
1.1136 |
1.0581 |
1.1691 |
1.1691 |
| 2024-04-09 |
0.9354 |
80.1490 EQT |
0.9354 |
0.8127 |
1.0581 |
1.0581 |
| 2024-04-08 |
1.0000 |
0.0000 EQT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-04-07 |
1.0000 |
0.0000 EQT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-04-06 |
1.8249 |
691.5371 EQT |
1.8249 |
0.9771 |
2.6726 |
1.0167 |
| 2024-04-05 |
1.5929 |
0.0000 EQT |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-04-04 |
1.5929 |
0.1359 EQT |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-04-03 |
1.6591 |
1.1841 EQT |
1.6591 |
1.5929 |
1.7252 |
1.5929 |
| 2024-04-02 |
1.8244 |
1.1907 EQT |
1.8244 |
1.7425 |
1.9062 |
1.7425 |
| 2024-04-01 |
1.9253 |
0.0000 EQT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-03-31 |
1.9253 |
0.0000 EQT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-03-30 |
1.9253 |
0.0000 EQT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-03-29 |
1.9253 |
0.0000 EQT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-03-28 |
1.9253 |
0.0000 EQT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-03-27 |
1.9253 |
0.0000 EQT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-03-26 |
1.9253 |
0.0000 EQT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-03-25 |
1.9253 |
0.0000 EQT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-03-24 |
1.9253 |
0.0000 EQT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-03-23 |
1.9253 |
0.0000 EQT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-03-22 |
1.9253 |
0.0000 EQT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-03-21 |
1.9253 |
0.0000 EQT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-03-20 |
1.9253 |
0.0000 EQT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-03-19 |
2.0586 |
1.4743 EQT |
2.0586 |
1.9253 |
2.1919 |
1.9253 |
| 2024-03-18 |
1.3177 |
0.0000 EQT |
1.3177 |
1.3177 |
1.3177 |
1.3177 |