Identifier on Yobit: eqt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
0.7259 |
0.0000 EQT |
0.7259 |
0.7259 |
0.7259 |
0.7259 |
| 2026-02-17 |
0.7259 |
0.0000 EQT |
0.7259 |
0.7259 |
0.7259 |
0.7259 |
| 2026-02-16 |
0.7259 |
0.0000 EQT |
0.7259 |
0.7259 |
0.7259 |
0.7259 |
| 2026-02-14 |
0.7259 |
0.0000 EQT |
0.7259 |
0.7259 |
0.7259 |
0.7259 |
| 2026-02-12 |
0.7279 |
260.8111 EQT |
0.7279 |
0.7259 |
0.7300 |
0.7259 |
| 2026-02-11 |
0.7259 |
0.0000 EQT |
0.7259 |
0.7259 |
0.7259 |
0.7259 |
| 2026-02-10 |
0.7259 |
0.0000 EQT |
0.7259 |
0.7259 |
0.7259 |
0.7259 |
| 2026-02-08 |
0.7259 |
0.0000 EQT |
0.7259 |
0.7259 |
0.7259 |
0.7259 |
| 2026-02-07 |
0.7259 |
0.0000 EQT |
0.7259 |
0.7259 |
0.7259 |
0.7259 |
| 2026-02-06 |
0.7259 |
0.0000 EQT |
0.7259 |
0.7259 |
0.7259 |
0.7259 |
| 2026-02-05 |
0.7259 |
0.0000 EQT |
0.7259 |
0.7259 |
0.7259 |
0.7259 |
| 2026-02-04 |
0.7259 |
0.0000 EQT |
0.7259 |
0.7259 |
0.7259 |
0.7259 |
| 2026-02-03 |
0.8629 |
22.4832 EQT |
0.8629 |
0.7259 |
1.0000 |
0.7259 |
| 2026-02-02 |
1.0000 |
0.0000 EQT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2026-02-01 |
1.0250 |
22.1123 EQT |
1.0250 |
1.0000 |
1.0500 |
1.0000 |
| 2026-01-31 |
1.0250 |
22.1123 EQT |
1.0250 |
1.0000 |
1.0500 |
1.0000 |
| 2026-01-30 |
1.1000 |
0.0000 EQT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2026-01-29 |
1.1000 |
0.0000 EQT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2026-01-28 |
1.1000 |
0.0000 EQT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2026-01-27 |
1.1000 |
0.0000 EQT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2026-01-26 |
1.1000 |
0.0000 EQT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2026-01-25 |
1.1000 |
0.0000 EQT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2026-01-24 |
1.1000 |
0.0000 EQT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2026-01-23 |
1.1000 |
0.0000 EQT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2026-01-22 |
1.1000 |
0.0000 EQT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2026-01-21 |
1.1000 |
0.0000 EQT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2026-01-20 |
1.1000 |
0.0000 EQT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2026-01-19 |
1.1000 |
0.0000 EQT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2026-01-18 |
1.1000 |
0.0000 EQT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2026-01-17 |
1.1000 |
0.0000 EQT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2026-01-16 |
1.1000 |
0.0000 EQT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2026-01-15 |
1.1000 |
0.0000 EQT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2026-01-14 |
1.1000 |
0.0000 EQT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2026-01-12 |
1.1000 |
3.3274 EQT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2026-01-11 |
1.1000 |
0.0000 EQT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2026-01-09 |
1.1000 |
0.0000 EQT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2026-01-08 |
1.1000 |
0.0000 EQT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2026-01-07 |
1.1000 |
0.0000 EQT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2026-01-06 |
1.1000 |
0.0000 EQT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2026-01-05 |
1.1000 |
0.0000 EQT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2026-01-04 |
1.1000 |
0.0000 EQT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2026-01-03 |
1.1000 |
0.0000 EQT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2026-01-02 |
1.1000 |
0.0000 EQT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2026-01-01 |
1.1000 |
0.0000 EQT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-12-31 |
1.1000 |
0.0000 EQT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-12-30 |
1.1000 |
0.0000 EQT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-12-29 |
1.1000 |
5.0000 EQT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-12-28 |
1.1000 |
0.0000 EQT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-12-27 |
1.1000 |
0.0000 EQT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-12-26 |
1.1000 |
0.0000 EQT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |