Identifier on Yobit: eqt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.8975 |
0.2335 EQT |
0.8975 |
0.8930 |
0.9020 |
0.9020 |
| 2024-02-08 |
0.8930 |
0.0000 EQT |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2024-02-07 |
0.8930 |
0.0000 EQT |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2024-02-06 |
0.8930 |
0.0000 EQT |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2024-02-05 |
0.8930 |
0.0000 EQT |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2024-02-04 |
0.9166 |
2.0807 EQT |
0.9166 |
0.8755 |
0.9578 |
0.8755 |
| 2024-02-03 |
0.9578 |
0.0000 EQT |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2024-02-02 |
0.9578 |
0.0000 EQT |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2024-02-01 |
0.9578 |
0.0000 EQT |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2024-01-31 |
1.2290 |
14.3865 EQT |
1.2290 |
0.9578 |
1.5002 |
0.9578 |
| 2024-01-30 |
2.1085 |
91.6439 EQT |
2.1085 |
1.7955 |
2.4215 |
1.8135 |
| 2024-01-29 |
1.8135 |
0.0000 EQT |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-01-28 |
1.8135 |
0.0731 EQT |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-01-27 |
1.8135 |
0.1185 EQT |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-01-26 |
1.8317 |
0.1173 EQT |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-01-25 |
2.0263 |
782.1337 EQT |
2.0263 |
1.0067 |
3.0459 |
1.8683 |
| 2024-01-24 |
1.8485 |
1,312.0501 EQT |
1.8485 |
0.5993 |
3.0977 |
2.8127 |
| 2024-01-23 |
0.6187 |
44.8672 EQT |
0.6187 |
0.5874 |
0.6500 |
0.6053 |
| 2024-01-22 |
0.5701 |
0.0000 EQT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-01-21 |
0.5701 |
0.0000 EQT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-01-20 |
0.5701 |
0.0000 EQT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-01-19 |
0.5701 |
0.0000 EQT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-01-18 |
0.5701 |
0.0000 EQT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-01-17 |
0.5701 |
0.0000 EQT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-01-16 |
0.5701 |
0.0000 EQT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-01-15 |
0.5701 |
0.0000 EQT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-01-14 |
0.5701 |
0.0000 EQT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-01-13 |
0.5701 |
0.0000 EQT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-01-12 |
0.6114 |
0.0000 EQT |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-01-11 |
0.6114 |
0.0000 EQT |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-01-10 |
0.6207 |
1.0409 EQT |
0.6207 |
0.6114 |
0.6299 |
0.6114 |
| 2024-01-09 |
0.6238 |
1.3821 EQT |
0.6238 |
0.6114 |
0.6363 |
0.6114 |
| 2024-01-08 |
0.6363 |
0.3224 EQT |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-01-07 |
0.6500 |
0.0000 EQT |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-01-06 |
0.6500 |
0.0000 EQT |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-01-05 |
0.6500 |
0.0000 EQT |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-01-04 |
0.6500 |
0.0000 EQT |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-01-03 |
0.6500 |
0.0000 EQT |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-01-02 |
0.6072 |
23.0492 EQT |
0.6072 |
0.5645 |
0.6500 |
0.6500 |
| 2024-01-01 |
0.6113 |
0.0000 EQT |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2023-12-31 |
0.6113 |
0.7867 EQT |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2023-12-30 |
0.5934 |
0.0000 EQT |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-12-29 |
0.5934 |
0.0000 EQT |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-12-28 |
0.5934 |
0.0000 EQT |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-12-27 |
0.5934 |
0.0000 EQT |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-12-26 |
0.5934 |
0.0000 EQT |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-12-25 |
0.5934 |
0.0000 EQT |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-12-24 |
0.5934 |
0.0000 EQT |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-12-23 |
0.5934 |
0.0000 EQT |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-12-22 |
0.5934 |
0.0000 EQT |
0.5934 |
0.5934 |
0.5934 |
0.5934 |