Crypto exchange Yobit

Market Equilibrium () / [unlinked]

Identifier on Yobit: eqm_rur
12...36373839
Date Price Volume Open Low High Close
2019-04-06 0.6492 0.0000 EQM 0.6492 0.6492 0.6492 0.6492
2019-04-05 0.6492 0.0000 EQM 0.6492 0.6492 0.6492 0.6492
2019-04-04 0.6492 4.0000 EQM 0.6492 0.6492 0.6492 0.6492
2019-04-03 0.5481 0.0000 EQM 0.5481 0.5481 0.5481 0.5481
2019-04-02 0.5481 0.0000 EQM 0.5481 0.5481 0.5481 0.5481
2019-04-01 0.5481 0.0000 EQM 0.5481 0.5481 0.5481 0.5481
2019-03-31 0.5481 0.0000 EQM 0.5481 0.5481 0.5481 0.5481
2019-03-30 0.5481 0.0000 EQM 0.5481 0.5481 0.5481 0.5481
2019-03-29 0.5481 0.0000 EQM 0.5481 0.5481 0.5481 0.5481
2019-03-28 0.5481 0.0000 EQM 0.5481 0.5481 0.5481 0.5481
2019-03-27 0.5481 0.0000 EQM 0.5481 0.5481 0.5481 0.5481
2019-03-26 0.5481 0.0000 EQM 0.5481 0.5481 0.5481 0.5481
2019-03-25 0.5481 0.0000 EQM 0.5481 0.5481 0.5481 0.5481
2019-03-24 0.5481 0.2007 EQM 0.5481 0.5481 0.5481 0.5481
2019-03-23 0.7867 0.0000 EQM 0.7867 0.7867 0.7867 0.7867
2019-03-22 0.7867 0.0000 EQM 0.7867 0.7867 0.7867 0.7867
2019-03-21 0.7867 0.0000 EQM 0.7867 0.7867 0.7867 0.7867
2019-03-20 0.7867 0.0000 EQM 0.7867 0.7867 0.7867 0.7867
2019-03-19 0.7867 0.0000 EQM 0.7867 0.7867 0.7867 0.7867
2019-03-18 0.7867 0.0000 EQM 0.7867 0.7867 0.7867 0.7867
2019-03-17 0.7867 0.0000 EQM 0.7867 0.7867 0.7867 0.7867
2019-03-16 0.7867 0.0000 EQM 0.7867 0.7867 0.7867 0.7867
2019-03-15 0.7867 0.0000 EQM 0.7867 0.7867 0.7867 0.7867
2019-03-14 0.7867 0.0000 EQM 0.7867 0.7867 0.7867 0.7867
2019-03-13 0.7867 0.0000 EQM 0.7867 0.7867 0.7867 0.7867
2019-03-12 0.7867 0.0000 EQM 0.7867 0.7867 0.7867 0.7867
2019-03-11 0.7867 0.0000 EQM 0.7867 0.7867 0.7867 0.7867
2019-03-10 0.7867 0.0000 EQM 0.7867 0.7867 0.7867 0.7867
2019-03-09 0.7867 0.0000 EQM 0.7867 0.7867 0.7867 0.7867
2019-03-08 0.7867 0.0000 EQM 0.7867 0.7867 0.7867 0.7867
2019-03-07 0.7867 0.0000 EQM 0.7867 0.7867 0.7867 0.7867
2019-03-06 0.7867 0.0000 EQM 0.7867 0.7867 0.7867 0.7867
2019-03-05 0.7867 0.0000 EQM 0.7867 0.7867 0.7867 0.7867
2019-03-04 0.7867 0.0000 EQM 0.7867 0.7867 0.7867 0.7867
2019-03-03 0.7867 0.0000 EQM 0.7867 0.7867 0.7867 0.7867
2019-03-02 0.7867 0.0000 EQM 0.7867 0.7867 0.7867 0.7867
2019-03-01 0.7867 0.0000 EQM 0.7867 0.7867 0.7867 0.7867
2019-02-28 0.7867 6.3559 EQM 0.7867 0.7867 0.7867 0.7867
2019-02-27 0.6548 22.6468 EQM 0.6548 0.5503 0.7593 0.7593
2019-02-26 0.4791 0.0000 EQM 0.4791 0.4791 0.4791 0.4791
2019-02-25 0.4791 0.0000 EQM 0.4791 0.4791 0.4791 0.4791
2019-02-24 0.4791 258.5416 EQM 0.4791 0.4791 0.4791 0.4791
2019-02-23 0.4791 15.5315 EQM 0.4791 0.4791 0.4791 0.4791
2019-02-22 0.3500 0.0000 EQM 0.3500 0.3500 0.3500 0.3500
2019-02-21 0.3500 0.0000 EQM 0.3500 0.3500 0.3500 0.3500
2019-02-20 0.3500 0.0000 EQM 0.3500 0.3500 0.3500 0.3500
2019-02-19 0.3500 0.0000 EQM 0.3500 0.3500 0.3500 0.3500
2019-02-18 0.3500 0.0000 EQM 0.3500 0.3500 0.3500 0.3500
2019-02-17 0.3500 0.0000 EQM 0.3500 0.3500 0.3500 0.3500
2019-02-16 0.3500 0.0000 EQM 0.3500 0.3500 0.3500 0.3500
12...36373839