Identifier on Yobit: eqm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
0.9202 |
0.0000 EQM |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2024-03-12 |
0.9202 |
0.0000 EQM |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2024-03-11 |
0.9202 |
0.0000 EQM |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2024-03-10 |
0.9202 |
0.0000 EQM |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2024-03-09 |
0.9202 |
0.0000 EQM |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2024-03-08 |
0.9202 |
0.0000 EQM |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2024-03-07 |
0.7286 |
23.7555 EQM |
0.7286 |
0.5370 |
0.9202 |
0.9202 |
| 2024-03-06 |
0.6165 |
9.2891 EQM |
0.6165 |
0.5370 |
0.6960 |
0.5370 |
| 2024-03-05 |
0.7597 |
7.4135 EQM |
0.7597 |
0.7030 |
0.8164 |
0.7030 |
| 2024-03-04 |
0.7030 |
0.0000 EQM |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-03-03 |
0.7638 |
4.5472 EQM |
0.7638 |
0.7030 |
0.8247 |
0.7030 |
| 2024-03-02 |
0.8247 |
0.0000 EQM |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-03-01 |
0.6891 |
0.0000 EQM |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-02-29 |
0.7084 |
13.0559 EQM |
0.7084 |
0.6555 |
0.7613 |
0.6891 |
| 2024-02-28 |
0.6363 |
0.0000 EQM |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-02-27 |
0.6363 |
0.0000 EQM |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-02-26 |
0.6363 |
0.0000 EQM |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-02-25 |
0.6363 |
0.0000 EQM |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-02-24 |
0.6363 |
0.0000 EQM |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-02-23 |
0.6363 |
0.0000 EQM |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-02-22 |
0.6363 |
0.0000 EQM |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-02-21 |
0.6363 |
0.0000 EQM |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-02-20 |
0.6363 |
0.0000 EQM |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-02-19 |
0.6363 |
0.0000 EQM |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-02-18 |
0.6363 |
0.0000 EQM |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-02-17 |
0.6363 |
0.0000 EQM |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-02-16 |
0.6363 |
0.0000 EQM |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-02-15 |
0.6363 |
0.2231 EQM |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-02-14 |
0.5984 |
25.8936 EQM |
0.5984 |
0.5008 |
0.6960 |
0.6490 |
| 2024-02-13 |
0.6695 |
41.8019 EQM |
0.6695 |
0.5644 |
0.7745 |
0.7244 |
| 2024-02-12 |
0.6695 |
41.8019 EQM |
0.6695 |
0.5644 |
0.7745 |
0.7244 |
| 2024-02-11 |
0.5478 |
0.0000 EQM |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-02-10 |
0.5478 |
0.0000 EQM |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-02-09 |
0.6491 |
22.2991 EQM |
0.6491 |
0.5369 |
0.7613 |
0.5478 |
| 2024-02-08 |
0.5212 |
0.0000 EQM |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-02-07 |
0.5238 |
0.4043 EQM |
0.5238 |
0.5212 |
0.5264 |
0.5212 |
| 2024-02-06 |
0.5264 |
0.0000 EQM |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-02-05 |
0.5291 |
0.3801 EQM |
0.5291 |
0.5264 |
0.5317 |
0.5264 |
| 2024-02-04 |
0.5370 |
0.4246 EQM |
0.5370 |
0.5317 |
0.5424 |
0.5317 |
| 2024-02-03 |
0.5591 |
3.2740 EQM |
0.5591 |
0.5424 |
0.5758 |
0.5424 |
| 2024-02-02 |
0.5370 |
0.0000 EQM |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-02-01 |
0.5370 |
0.0000 EQM |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-01-31 |
0.5370 |
0.0000 EQM |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-01-30 |
0.5370 |
0.0000 EQM |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-01-29 |
0.5370 |
0.0000 EQM |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-01-28 |
0.5370 |
0.0000 EQM |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-01-27 |
0.5370 |
0.0000 EQM |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-01-26 |
0.5370 |
0.0000 EQM |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-01-25 |
0.5370 |
0.0000 EQM |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-01-24 |
0.5452 |
1.1399 EQM |
0.5452 |
0.5370 |
0.5533 |
0.5370 |