Crypto exchange Yobit

Market Equilibrium () / [unlinked]

Identifier on Yobit: eqm_rur
12...3536373839
Date Price Volume Open Low High Close
2019-06-11 1.1791 0.0000 EQM 1.1791 1.1791 1.1791 1.1791
2019-06-10 1.1791 0.0000 EQM 1.1791 1.1791 1.1791 1.1791
2019-06-09 1.1687 194.9578 EQM 1.1687 0.8274 1.5100 1.1791
2019-06-08 0.9513 0.0000 EQM 0.9513 0.9513 0.9513 0.9513
2019-06-07 0.9513 0.0000 EQM 0.9513 0.9513 0.9513 0.9513
2019-06-06 0.9513 0.0000 EQM 0.9513 0.9513 0.9513 0.9513
2019-06-05 0.9513 0.0000 EQM 0.9513 0.9513 0.9513 0.9513
2019-06-04 0.9513 0.0000 EQM 0.9513 0.9513 0.9513 0.9513
2019-06-03 0.9513 0.0000 EQM 0.9513 0.9513 0.9513 0.9513
2019-06-02 0.9513 0.0000 EQM 0.9513 0.9513 0.9513 0.9513
2019-06-01 0.9513 0.0000 EQM 0.9513 0.9513 0.9513 0.9513
2019-05-31 0.9513 0.0000 EQM 0.9513 0.9513 0.9513 0.9513
2019-05-30 0.9513 0.0000 EQM 0.9513 0.9513 0.9513 0.9513
2019-05-29 0.9513 0.0000 EQM 0.9513 0.9513 0.9513 0.9513
2019-05-28 0.9513 0.0000 EQM 0.9513 0.9513 0.9513 0.9513
2019-05-27 0.9513 10.0028 EQM 0.9513 0.9513 0.9513 0.9513
2019-05-26 0.6681 0.0000 EQM 0.6681 0.6681 0.6681 0.6681
2019-05-24 0.6681 0.0000 EQM 0.6681 0.6681 0.6681 0.6681
2019-05-23 0.6681 0.0000 EQM 0.6681 0.6681 0.6681 0.6681
2019-05-22 0.6681 0.0000 EQM 0.6681 0.6681 0.6681 0.6681
2019-05-21 0.6681 0.8510 EQM 0.6681 0.6681 0.6681 0.6681
2019-05-20 0.6681 0.0000 EQM 0.6681 0.6681 0.6681 0.6681
2019-05-19 0.6681 0.0000 EQM 0.6681 0.6681 0.6681 0.6681
2019-05-18 0.6681 0.0000 EQM 0.6681 0.6681 0.6681 0.6681
2019-05-17 0.6681 0.0000 EQM 0.6681 0.6681 0.6681 0.6681
2019-05-16 0.6681 0.0000 EQM 0.6681 0.6681 0.6681 0.6681
2019-05-15 0.6681 0.0000 EQM 0.6681 0.6681 0.6681 0.6681
2019-05-14 0.6681 0.6488 EQM 0.6681 0.6681 0.6681 0.6681
2019-05-13 0.6681 0.0225 EQM 0.6681 0.6681 0.6681 0.6681
2019-05-12 0.6555 0.0000 EQM 0.6555 0.6555 0.6555 0.6555
2019-05-11 0.6555 0.0000 EQM 0.6555 0.6555 0.6555 0.6555
2019-05-10 0.6555 0.0000 EQM 0.6555 0.6555 0.6555 0.6555
2019-05-09 0.6555 252.4825 EQM 0.6555 0.6555 0.6555 0.6555
2019-05-08 0.5000 0.0000 EQM 0.5000 0.5000 0.5000 0.5000
2019-05-07 0.5000 0.0000 EQM 0.5000 0.5000 0.5000 0.5000
2019-05-06 0.5000 0.0000 EQM 0.5000 0.5000 0.5000 0.5000
2019-05-05 0.5000 0.0000 EQM 0.5000 0.5000 0.5000 0.5000
2019-05-04 0.5000 0.0000 EQM 0.5000 0.5000 0.5000 0.5000
2019-05-03 0.5000 0.0000 EQM 0.5000 0.5000 0.5000 0.5000
2019-05-02 0.5000 0.0000 EQM 0.5000 0.5000 0.5000 0.5000
2019-05-01 0.5000 0.0000 EQM 0.5000 0.5000 0.5000 0.5000
2019-04-30 0.5000 3.5861 EQM 0.5000 0.5000 0.5000 0.5000
2019-04-29 0.6681 0.0000 EQM 0.6681 0.6681 0.6681 0.6681
2019-04-28 0.6681 0.0000 EQM 0.6681 0.6681 0.6681 0.6681
2019-04-27 0.6681 0.0000 EQM 0.6681 0.6681 0.6681 0.6681
2019-04-26 0.6681 0.1497 EQM 0.6681 0.6681 0.6681 0.6681
2019-04-25 0.7048 0.0000 EQM 0.7048 0.7048 0.7048 0.7048
2019-04-24 0.7048 0.0000 EQM 0.7048 0.7048 0.7048 0.7048
2019-04-23 0.7048 0.0000 EQM 0.7048 0.7048 0.7048 0.7048
2019-04-22 0.7048 0.0000 EQM 0.7048 0.7048 0.7048 0.7048
12...3536373839