Crypto exchange Yobit

Market Emphy (EPY) / Dogecoin (DOGE)

Identifier on Yobit: epy_doge
Date Price Volume Open Low High Close
2020-09-23 22,279.5052 DOGE 0.0000 EPY 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE
2020-09-22 22,279.5052 DOGE 0.0000 EPY 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE
2020-09-21 22,279.5052 DOGE 0.0000 EPY 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE
2020-09-20 22,279.5052 DOGE 0.0000 EPY 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE
2020-09-19 22,279.5052 DOGE 0.0000 EPY 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE
2020-09-18 22,279.5052 DOGE 0.0000 EPY 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE
2020-09-17 22,279.5052 DOGE 0.0000 EPY 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE
2020-09-16 22,279.5052 DOGE 0.0000 EPY 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE
2020-09-15 22,279.5052 DOGE 0.0000 EPY 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE
2020-09-14 22,279.5052 DOGE 0.0000 EPY 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE
2020-09-13 22,279.5052 DOGE 0.0000 EPY 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE
2020-09-12 22,279.5052 DOGE 0.0000 EPY 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE
2020-09-11 22,279.5052 DOGE 0.0000 EPY 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE
2020-09-10 22,279.5052 DOGE 0.0000 EPY 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE
2020-09-09 22,279.5052 DOGE 0.0000 EPY 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE
2020-09-08 22,279.5052 DOGE 0.0000 EPY 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE
2020-09-07 22,279.5052 DOGE 0.0000 EPY 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE
2020-09-06 22,279.5052 DOGE 0.0000 EPY 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE
2020-09-05 22,279.5052 DOGE 0.0000 EPY 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE
2020-09-04 22,279.5052 DOGE 0.0000 EPY 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE
2020-09-03 22,279.5052 DOGE 0.0000 EPY 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE
2020-09-02 22,279.5052 DOGE 0.0000 EPY 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE
2020-09-01 22,279.5052 DOGE 0.0000 EPY 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE
2020-08-31 16,734.9053 DOGE 0.0000 EPY 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE
2020-08-30 16,734.9053 DOGE 0.0000 EPY 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE
2020-08-29 16,734.9053 DOGE 0.0000 EPY 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE
2020-08-28 16,734.9053 DOGE 0.0000 EPY 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE
2020-08-27 16,734.9053 DOGE 0.0000 EPY 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE
2020-08-26 16,734.9053 DOGE 0.0000 EPY 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE
2020-08-25 16,734.9053 DOGE 0.0000 EPY 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE
2020-08-24 16,734.9053 DOGE 0.0000 EPY 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE
2020-08-23 16,734.9053 DOGE 0.0000 EPY 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE
2020-08-22 16,734.9053 DOGE 0.0000 EPY 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE
2020-08-21 16,734.9053 DOGE 0.0000 EPY 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE
2020-08-20 16,734.9053 DOGE 0.0000 EPY 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE
2020-08-19 16,734.9053 DOGE 0.0000 EPY 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE
2020-08-18 16,734.9053 DOGE 0.0000 EPY 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE
2020-08-17 16,734.9053 DOGE 0.0000 EPY 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE
2020-08-16 16,734.9053 DOGE 0.0000 EPY 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE
2020-08-15 16,734.9053 DOGE 0.0000 EPY 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE
2020-08-14 16,734.9053 DOGE 0.0000 EPY 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE
2020-08-13 16,734.9053 DOGE 0.0000 EPY 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE
2020-08-12 16,734.9053 DOGE 0.0000 EPY 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE
2020-08-11 16,734.9053 DOGE 0.0000 EPY 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE
2020-08-10 16,734.9053 DOGE 0.0000 EPY 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE
2020-08-09 16,734.9053 DOGE 0.0000 EPY 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE
2020-08-08 16,734.9053 DOGE 0.0000 EPY 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE
2020-08-07 16,734.9053 DOGE 0.0000 EPY 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE
2020-08-06 16,734.9053 DOGE 0.0000 EPY 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE 16,734.9053 DOGE
2020-08-05 16,467.9253 DOGE 0.0038 EPY 16,467.9253 DOGE 16,200.9454 DOGE 16,734.9053 DOGE 16,734.9053 DOGE