Crypto exchange Yobit

Market Emphy (EPY) / Dogecoin (DOGE)

Identifier on Yobit: epy_doge
Date Price Volume Open Low High Close
2020-08-04 16,882.4114 DOGE 0.0000 EPY 16,882.4114 DOGE 16,882.4114 DOGE 16,882.4114 DOGE 16,882.4114 DOGE
2020-08-03 16,882.4114 DOGE 0.0019 EPY 16,882.4114 DOGE 16,882.4114 DOGE 16,882.4114 DOGE 16,882.4114 DOGE
2020-08-02 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-08-01 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-07-31 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-07-30 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-07-29 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-07-28 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-07-27 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-07-26 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-07-25 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-07-24 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-07-23 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-07-22 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-07-21 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-07-20 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-07-19 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-07-18 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-07-17 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-07-16 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-07-15 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-07-14 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-07-13 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-07-12 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-07-11 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-07-10 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-07-09 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-07-08 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-07-07 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-07-06 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-07-05 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-07-04 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-07-03 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-07-02 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-07-01 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-06-30 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-06-29 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-06-28 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-06-27 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-06-26 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-06-25 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-06-24 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-06-23 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-06-22 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-06-21 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-06-20 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-06-19 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-06-18 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-06-17 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE
2020-06-16 19,614.8677 DOGE 0.0000 EPY 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE 19,614.8677 DOGE