Crypto exchange Yobit

Market Emphy (EPY) / Dogecoin (DOGE)

Identifier on Yobit: epy_doge
12...3637383940...5051
Date Price Volume Open Low High Close
2021-01-01 16,057.5244 DOGE 0.0000 EPY 16,057.5244 DOGE 16,057.5244 DOGE 16,057.5244 DOGE 16,057.5244 DOGE
2020-12-31 16,057.5244 DOGE 0.0000 EPY 16,057.5244 DOGE 16,057.5244 DOGE 16,057.5244 DOGE 16,057.5244 DOGE
2020-12-30 16,057.5244 DOGE 0.0000 EPY 16,057.5244 DOGE 16,057.5244 DOGE 16,057.5244 DOGE 16,057.5244 DOGE
2020-12-29 16,057.5244 DOGE 0.0000 EPY 16,057.5244 DOGE 16,057.5244 DOGE 16,057.5244 DOGE 16,057.5244 DOGE
2020-12-28 16,057.5244 DOGE 0.0000 EPY 16,057.5244 DOGE 16,057.5244 DOGE 16,057.5244 DOGE 16,057.5244 DOGE
2020-12-27 16,057.5244 DOGE 0.0000 EPY 16,057.5244 DOGE 16,057.5244 DOGE 16,057.5244 DOGE 16,057.5244 DOGE
2020-12-26 16,057.5244 DOGE 0.0000 EPY 16,057.5244 DOGE 16,057.5244 DOGE 16,057.5244 DOGE 16,057.5244 DOGE
2020-12-25 16,057.5244 DOGE 0.0000 EPY 16,057.5244 DOGE 16,057.5244 DOGE 16,057.5244 DOGE 16,057.5244 DOGE
2020-12-24 16,057.5244 DOGE 0.0000 EPY 16,057.5244 DOGE 16,057.5244 DOGE 16,057.5244 DOGE 16,057.5244 DOGE
2020-12-23 16,057.5244 DOGE 0.0000 EPY 16,057.5244 DOGE 16,057.5244 DOGE 16,057.5244 DOGE 16,057.5244 DOGE
2020-12-22 16,057.5244 DOGE 0.0000 EPY 16,057.5244 DOGE 16,057.5244 DOGE 16,057.5244 DOGE 16,057.5244 DOGE
2020-12-21 13,192.0554 DOGE 0.0128 EPY 13,192.0554 DOGE 9,150.0186 DOGE 17,234.0923 DOGE 16,057.5244 DOGE
2020-12-20 22,279.5052 DOGE 0.0000 EPY 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE
2020-12-19 22,279.5052 DOGE 0.0000 EPY 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE
2020-12-18 22,279.5052 DOGE 0.0000 EPY 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE
2020-12-17 22,279.5052 DOGE 0.0000 EPY 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE
2020-12-16 22,279.5052 DOGE 0.0000 EPY 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE
2020-12-15 22,279.5052 DOGE 0.0000 EPY 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE
2020-12-14 22,279.5052 DOGE 0.0000 EPY 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE
2020-12-13 22,279.5052 DOGE 0.0000 EPY 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE
2020-12-12 22,279.5052 DOGE 0.0000 EPY 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE
2020-12-11 22,279.5052 DOGE 0.0000 EPY 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE
2020-12-10 22,279.5052 DOGE 0.0000 EPY 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE
2020-12-09 22,279.5052 DOGE 0.0000 EPY 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE
2020-12-08 22,279.5052 DOGE 0.0000 EPY 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE
2020-12-07 22,279.5052 DOGE 0.0000 EPY 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE
2020-12-06 22,279.5052 DOGE 0.0000 EPY 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE
2020-12-05 22,279.5052 DOGE 0.0000 EPY 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE
2020-12-04 22,279.5052 DOGE 0.0000 EPY 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE
2020-12-03 22,279.5052 DOGE 0.0000 EPY 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE
2020-12-02 22,279.5052 DOGE 0.0000 EPY 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE
2020-12-01 22,279.5052 DOGE 0.0000 EPY 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE
2020-11-30 22,279.5052 DOGE 0.0000 EPY 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE
2020-11-29 22,279.5052 DOGE 0.0000 EPY 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE
2020-11-28 22,279.5052 DOGE 0.0000 EPY 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE
2020-11-27 22,279.5052 DOGE 0.0000 EPY 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE
2020-11-26 22,279.5052 DOGE 0.0000 EPY 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE
2020-11-25 22,279.5052 DOGE 0.0000 EPY 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE
2020-11-24 22,279.5052 DOGE 0.0000 EPY 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE
2020-11-23 22,279.5052 DOGE 0.0000 EPY 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE
2020-11-22 22,279.5052 DOGE 0.0000 EPY 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE
2020-11-21 22,279.5052 DOGE 0.0000 EPY 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE
2020-11-20 22,279.5052 DOGE 0.0000 EPY 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE
2020-11-19 22,279.5052 DOGE 0.0000 EPY 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE
2020-11-18 22,279.5052 DOGE 0.0000 EPY 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE
2020-11-17 22,279.5052 DOGE 0.0000 EPY 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE
2020-11-16 22,279.5052 DOGE 0.0000 EPY 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE
2020-11-15 22,279.5052 DOGE 0.0000 EPY 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE
2020-11-14 22,279.5052 DOGE 0.0000 EPY 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE
2020-11-13 22,279.5052 DOGE 0.0000 EPY 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE 22,279.5052 DOGE
12...3637383940...5051