Identifier on Yobit: eos_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
0.3550 USD |
51.1992 EOS |
0.3550 USD |
0.3400 USD |
0.3700 USD |
0.3408 USD |
| 2025-01-24 |
0.3885 USD |
15.6529 EOS |
0.3885 USD |
0.3570 USD |
0.4200 USD |
0.4200 USD |
| 2025-01-23 |
0.3400 USD |
0.0000 EOS |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2025-01-22 |
0.3900 USD |
755.3428 EOS |
0.3900 USD |
0.3300 USD |
0.4500 USD |
0.3400 USD |
| 2025-01-21 |
0.4199 USD |
0.0000 EOS |
0.4199 USD |
0.4199 USD |
0.4199 USD |
0.4199 USD |
| 2025-01-20 |
0.3570 USD |
60.0267 EOS |
0.3570 USD |
0.3570 USD |
0.3570 USD |
0.3570 USD |
| 2025-01-19 |
0.3880 USD |
184.0433 EOS |
0.3880 USD |
0.3560 USD |
0.4199 USD |
0.3570 USD |
| 2025-01-18 |
0.3500 USD |
12.6990 EOS |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-01-17 |
0.3733 USD |
0.6734 EOS |
0.3733 USD |
0.3646 USD |
0.3820 USD |
0.3820 USD |
| 2025-01-16 |
0.3750 USD |
434.4343 EOS |
0.3750 USD |
0.3300 USD |
0.4200 USD |
0.3300 USD |
| 2025-01-15 |
0.3605 USD |
39.2172 EOS |
0.3605 USD |
0.3560 USD |
0.3650 USD |
0.3560 USD |
| 2025-01-14 |
0.4200 USD |
17.3309 EOS |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2025-01-13 |
0.3900 USD |
6.2643 EOS |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2025-01-12 |
0.3950 USD |
134.4002 EOS |
0.3950 USD |
0.3700 USD |
0.4200 USD |
0.3700 USD |
| 2025-01-11 |
0.3880 USD |
383.5426 EOS |
0.3880 USD |
0.3560 USD |
0.4200 USD |
0.4000 USD |
| 2025-01-10 |
0.3880 USD |
382.4525 EOS |
0.3880 USD |
0.3560 USD |
0.4200 USD |
0.3560 USD |
| 2025-01-09 |
0.3560 USD |
7.2582 EOS |
0.3560 USD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
| 2025-01-08 |
0.3956 USD |
0.0000 EOS |
0.3956 USD |
0.3956 USD |
0.3956 USD |
0.3956 USD |
| 2025-01-07 |
0.3956 USD |
0.0000 EOS |
0.3956 USD |
0.3956 USD |
0.3956 USD |
0.3956 USD |
| 2025-01-06 |
0.3714 USD |
32.6655 EOS |
0.3714 USD |
0.3473 USD |
0.3956 USD |
0.3956 USD |
| 2025-01-05 |
0.3575 USD |
66.4569 EOS |
0.3575 USD |
0.3330 USD |
0.3820 USD |
0.3820 USD |
| 2025-01-04 |
0.3560 USD |
92.5702 EOS |
0.3560 USD |
0.3300 USD |
0.3820 USD |
0.3330 USD |
| 2025-01-03 |
0.3560 USD |
95.9110 EOS |
0.3560 USD |
0.3300 USD |
0.3820 USD |
0.3300 USD |
| 2025-01-02 |
0.3667 USD |
328.1082 EOS |
0.3667 USD |
0.3300 USD |
0.4034 USD |
0.3906 USD |
| 2025-01-01 |
0.3473 USD |
212.8180 EOS |
0.3473 USD |
0.3300 USD |
0.3646 USD |
0.3646 USD |
| 2024-12-31 |
0.3837 USD |
243.9087 EOS |
0.3837 USD |
0.3300 USD |
0.4375 USD |
0.3500 USD |
| 2024-12-30 |
0.3500 USD |
0.0000 EOS |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-12-28 |
0.3500 USD |
0.0000 EOS |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-12-27 |
0.3837 USD |
596.0233 EOS |
0.3837 USD |
0.3300 USD |
0.4375 USD |
0.3500 USD |
| 2024-12-26 |
0.3378 USD |
593.9050 EOS |
0.3378 USD |
0.3378 USD |
0.3378 USD |
0.3378 USD |
| 2024-12-25 |
0.3378 USD |
0.0000 EOS |
0.3378 USD |
0.3378 USD |
0.3378 USD |
0.3378 USD |
| 2024-12-24 |
0.3378 USD |
29.5721 EOS |
0.3378 USD |
0.3378 USD |
0.3378 USD |
0.3378 USD |
| 2024-12-23 |
0.3378 USD |
9.0546 EOS |
0.3378 USD |
0.3378 USD |
0.3378 USD |
0.3378 USD |
| 2024-12-22 |
0.4375 USD |
0.0000 EOS |
0.4375 USD |
0.4375 USD |
0.4375 USD |
0.4375 USD |
| 2024-12-21 |
0.3877 USD |
1.2779 EOS |
0.3877 USD |
0.3378 USD |
0.4375 USD |
0.4375 USD |
| 2024-12-20 |
0.3378 USD |
0.4523 EOS |
0.3378 USD |
0.3378 USD |
0.3378 USD |
0.3378 USD |
| 2024-12-19 |
0.3439 USD |
12.6789 EOS |
0.3439 USD |
0.3378 USD |
0.3500 USD |
0.3378 USD |
| 2024-12-18 |
0.3500 USD |
11.0642 EOS |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-12-17 |
0.3800 USD |
1.0357 EOS |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2024-12-16 |
0.3800 USD |
19.7556 EOS |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2024-12-15 |
0.4150 USD |
97.6835 EOS |
0.4150 USD |
0.3800 USD |
0.4500 USD |
0.4500 USD |
| 2024-12-14 |
0.4500 USD |
0.0000 EOS |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2024-12-13 |
0.4500 USD |
9.0356 EOS |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2024-12-12 |
0.4240 USD |
65.1218 EOS |
0.4240 USD |
0.3800 USD |
0.4680 USD |
0.3800 USD |
| 2024-12-11 |
0.4100 USD |
0.0000 EOS |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-12-10 |
0.3950 USD |
60.0580 EOS |
0.3950 USD |
0.3800 USD |
0.4100 USD |
0.4100 USD |
| 2024-12-09 |
0.4100 USD |
0.0000 EOS |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-12-08 |
0.4100 USD |
0.5545 EOS |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-12-07 |
0.4398 USD |
136.8072 EOS |
0.4398 USD |
0.4100 USD |
0.4695 USD |
0.4100 USD |
| 2024-12-06 |
0.4075 USD |
6.8701 EOS |
0.4075 USD |
0.3450 USD |
0.4699 USD |
0.4690 USD |