Identifier on Yobit: eos_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-29 |
4.5750 USD |
156.6361 EOS |
4.5750 USD |
4.5000 USD |
4.6500 USD |
4.5000 USD |
| 2019-04-28 |
4.7453 USD |
59.4505 EOS |
4.7453 USD |
4.6505 USD |
4.8400 USD |
4.6505 USD |
| 2019-04-27 |
4.7558 USD |
247.3899 EOS |
4.7558 USD |
4.6156 USD |
4.8960 USD |
4.7825 USD |
| 2019-04-26 |
4.6682 USD |
545.0071 EOS |
4.6682 USD |
4.5000 USD |
4.8363 USD |
4.7337 USD |
| 2019-04-25 |
4.8000 USD |
507.4876 EOS |
4.8000 USD |
4.6000 USD |
5.0000 USD |
4.6000 USD |
| 2019-04-24 |
4.9885 USD |
312.0775 EOS |
4.9885 USD |
4.8300 USD |
5.1469 USD |
5.0000 USD |
| 2019-04-23 |
5.1356 USD |
155.6393 EOS |
5.1356 USD |
5.0500 USD |
5.2212 USD |
5.1469 USD |
| 2019-04-22 |
5.1190 USD |
42.1785 EOS |
5.1190 USD |
5.0169 USD |
5.2212 USD |
5.2212 USD |
| 2019-04-21 |
5.1669 USD |
215.5368 EOS |
5.1669 USD |
5.0000 USD |
5.3339 USD |
5.0000 USD |
| 2019-04-20 |
5.2084 USD |
206.3921 EOS |
5.2084 USD |
5.0580 USD |
5.3588 USD |
5.0849 USD |
| 2019-04-19 |
5.1917 USD |
398.3258 EOS |
5.1917 USD |
5.0050 USD |
5.3784 USD |
5.3649 USD |
| 2019-04-18 |
5.1497 USD |
594.0458 EOS |
5.1497 USD |
5.0000 USD |
5.2993 USD |
5.1662 USD |
| 2019-04-17 |
5.1497 USD |
373.0335 EOS |
5.1497 USD |
5.0000 USD |
5.2993 USD |
5.1683 USD |
| 2019-04-16 |
5.1454 USD |
337.1184 EOS |
5.1454 USD |
4.9510 USD |
5.3398 USD |
5.2000 USD |
| 2019-04-15 |
5.2125 USD |
1,226.5016 EOS |
5.2125 USD |
4.9570 USD |
5.4680 USD |
5.0400 USD |
| 2019-04-14 |
5.1730 USD |
315.8215 EOS |
5.1730 USD |
4.9510 USD |
5.3950 USD |
5.1032 USD |
| 2019-04-13 |
5.1160 USD |
323.0858 EOS |
5.1160 USD |
4.9590 USD |
5.2731 USD |
5.0671 USD |
| 2019-04-12 |
5.1102 USD |
322.4757 EOS |
5.1102 USD |
4.9510 USD |
5.2693 USD |
5.2000 USD |
| 2019-04-11 |
5.2566 USD |
2,012.3765 EOS |
5.2566 USD |
5.0073 USD |
5.5060 USD |
5.2100 USD |
| 2019-04-10 |
5.2539 USD |
523.6079 EOS |
5.2539 USD |
5.0077 USD |
5.5000 USD |
5.5000 USD |
| 2019-04-09 |
5.0500 USD |
301.3695 EOS |
5.0500 USD |
4.9000 USD |
5.2000 USD |
5.0096 USD |
| 2019-04-08 |
4.8550 USD |
1,821.9357 EOS |
4.8550 USD |
4.6000 USD |
5.1100 USD |
4.8180 USD |
| 2019-04-07 |
4.7750 USD |
496.3804 EOS |
4.7750 USD |
4.5500 USD |
5.0000 USD |
4.9000 USD |
| 2019-04-06 |
4.7405 USD |
280.8963 EOS |
4.7405 USD |
4.6000 USD |
4.8809 USD |
4.7950 USD |
| 2019-04-05 |
4.6250 USD |
258.2347 EOS |
4.6250 USD |
4.3100 USD |
4.9400 USD |
4.6000 USD |
| 2019-04-04 |
4.5550 USD |
988.0061 EOS |
4.5550 USD |
4.1600 USD |
4.9500 USD |
4.3006 USD |
| 2019-04-03 |
4.6432 USD |
3,148.2758 EOS |
4.6432 USD |
4.3364 USD |
4.9500 USD |
4.9500 USD |
| 2019-04-02 |
4.2000 USD |
1,772.4803 EOS |
4.2000 USD |
3.9800 USD |
4.4200 USD |
4.3364 USD |
| 2019-04-01 |
4.0600 USD |
165.1030 EOS |
4.0600 USD |
4.0000 USD |
4.1200 USD |
4.0100 USD |
| 2019-03-31 |
4.0640 USD |
1,085.9595 EOS |
4.0640 USD |
3.9800 USD |
4.1480 USD |
4.1000 USD |
| 2019-03-30 |
4.0050 USD |
450.9246 EOS |
4.0050 USD |
3.9400 USD |
4.0700 USD |
3.9800 USD |
| 2019-03-29 |
3.8750 USD |
407.4319 EOS |
3.8750 USD |
3.7500 USD |
4.0000 USD |
4.0000 USD |
| 2019-03-28 |
3.9400 USD |
973.9819 EOS |
3.9400 USD |
3.7300 USD |
4.1500 USD |
3.7500 USD |
| 2019-03-27 |
3.8000 USD |
2,566.0433 EOS |
3.8000 USD |
3.6000 USD |
4.0000 USD |
3.8889 USD |
| 2019-03-26 |
3.6375 USD |
1,324.9434 EOS |
3.6375 USD |
3.5950 USD |
3.6800 USD |
3.6500 USD |
| 2019-03-25 |
3.6450 USD |
1,284.7423 EOS |
3.6450 USD |
3.6000 USD |
3.6900 USD |
3.6800 USD |
| 2019-03-24 |
3.6800 USD |
83.1485 EOS |
3.6800 USD |
3.6200 USD |
3.7400 USD |
3.6900 USD |
| 2019-03-23 |
3.6863 USD |
58.6800 EOS |
3.6863 USD |
3.6526 USD |
3.7199 USD |
3.6526 USD |
| 2019-03-22 |
3.6475 USD |
50.2745 EOS |
3.6475 USD |
3.5950 USD |
3.7000 USD |
3.7000 USD |
| 2019-03-21 |
3.6575 USD |
190.4907 EOS |
3.6575 USD |
3.5950 USD |
3.7199 USD |
3.6100 USD |
| 2019-03-20 |
3.6600 USD |
14.9231 EOS |
3.6600 USD |
3.6000 USD |
3.7199 USD |
3.6000 USD |
| 2019-03-19 |
3.6227 USD |
64.4451 EOS |
3.6227 USD |
3.5232 USD |
3.7222 USD |
3.6001 USD |
| 2019-03-18 |
3.6250 USD |
282.7962 EOS |
3.6250 USD |
3.5000 USD |
3.7500 USD |
3.5300 USD |
| 2019-03-17 |
3.5602 USD |
97.3885 EOS |
3.5602 USD |
3.5204 USD |
3.6001 USD |
3.5204 USD |
| 2019-03-16 |
3.6301 USD |
459.2176 EOS |
3.6301 USD |
3.4900 USD |
3.7703 USD |
3.5250 USD |
| 2019-03-15 |
3.5750 USD |
674.8472 EOS |
3.5750 USD |
3.4900 USD |
3.6600 USD |
3.6600 USD |
| 2019-03-14 |
3.4250 USD |
77.7785 EOS |
3.4250 USD |
3.3500 USD |
3.5000 USD |
3.4900 USD |
| 2019-03-13 |
3.4527 USD |
41.2231 EOS |
3.4527 USD |
3.3500 USD |
3.5555 USD |
3.3500 USD |
| 2019-03-12 |
3.4989 USD |
42.6415 EOS |
3.4989 USD |
3.3999 USD |
3.5980 USD |
3.5555 USD |
| 2019-03-11 |
3.5499 USD |
289.9531 EOS |
3.5499 USD |
3.3999 USD |
3.7000 USD |
3.5476 USD |