Identifier on Yobit: eos_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-08 |
1.3439 USD |
86.0046 EOS |
1.3439 USD |
1.3210 USD |
1.3668 USD |
1.3210 USD |
| 2020-04-07 |
1.3665 USD |
357.0715 EOS |
1.3665 USD |
1.3100 USD |
1.4230 USD |
1.3668 USD |
| 2020-04-06 |
1.3594 USD |
218.5653 EOS |
1.3594 USD |
1.3037 USD |
1.4152 USD |
1.4000 USD |
| 2020-04-05 |
1.3508 USD |
177.6686 EOS |
1.3508 USD |
1.3036 USD |
1.3979 USD |
1.3037 USD |
| 2020-04-04 |
1.3513 USD |
94.3547 EOS |
1.3513 USD |
1.3036 USD |
1.3990 USD |
1.3990 USD |
| 2020-04-03 |
1.3718 USD |
182.1992 EOS |
1.3718 USD |
1.3036 USD |
1.4400 USD |
1.3648 USD |
| 2020-04-02 |
1.3732 USD |
102.8073 EOS |
1.3732 USD |
1.3062 USD |
1.4402 USD |
1.3211 USD |
| 2020-04-01 |
1.3338 USD |
145.3608 EOS |
1.3338 USD |
1.3000 USD |
1.3676 USD |
1.3100 USD |
| 2020-03-31 |
1.3730 USD |
252.7221 EOS |
1.3730 USD |
1.2860 USD |
1.4600 USD |
1.3676 USD |
| 2020-03-30 |
1.4055 USD |
127.2131 EOS |
1.4055 USD |
1.3510 USD |
1.4600 USD |
1.3700 USD |
| 2020-03-29 |
1.4092 USD |
129.0264 EOS |
1.4092 USD |
1.3584 USD |
1.4600 USD |
1.4600 USD |
| 2020-03-28 |
1.3976 USD |
342.7801 EOS |
1.3976 USD |
1.3727 USD |
1.4226 USD |
1.4035 USD |
| 2020-03-27 |
1.4189 USD |
17.0006 EOS |
1.4189 USD |
1.3779 USD |
1.4600 USD |
1.4600 USD |
| 2020-03-26 |
1.4300 USD |
3.8748 EOS |
1.4300 USD |
1.4300 USD |
1.4300 USD |
1.4300 USD |
| 2020-03-25 |
1.4070 USD |
774.8934 EOS |
1.4070 USD |
1.3478 USD |
1.4661 USD |
1.4600 USD |
| 2020-03-24 |
1.4070 USD |
342.1460 EOS |
1.4070 USD |
1.3478 USD |
1.4661 USD |
1.4642 USD |
| 2020-03-23 |
1.3645 USD |
378.8191 EOS |
1.3645 USD |
1.3151 USD |
1.4139 USD |
1.4138 USD |
| 2020-03-22 |
1.4391 USD |
413.9554 EOS |
1.4391 USD |
1.3881 USD |
1.4900 USD |
1.4405 USD |
| 2020-03-21 |
1.5269 USD |
660.5295 EOS |
1.5269 USD |
1.3638 USD |
1.6900 USD |
1.3742 USD |
| 2020-03-20 |
1.5682 USD |
1,119.1295 EOS |
1.5682 USD |
1.4400 USD |
1.6963 USD |
1.6963 USD |
| 2020-03-19 |
1.4642 USD |
1,284.6089 EOS |
1.4642 USD |
1.3483 USD |
1.5800 USD |
1.4825 USD |
| 2020-03-18 |
1.3274 USD |
498.1460 EOS |
1.3274 USD |
1.1640 USD |
1.4908 USD |
1.3501 USD |
| 2020-03-17 |
1.3204 USD |
326.4597 EOS |
1.3204 USD |
1.1500 USD |
1.4908 USD |
1.2300 USD |
| 2020-03-16 |
1.2709 USD |
832.9012 EOS |
1.2709 USD |
1.1659 USD |
1.3759 USD |
1.2154 USD |
| 2020-03-15 |
1.1232 USD |
471.0661 EOS |
1.1232 USD |
1.0419 USD |
1.2045 USD |
1.1043 USD |
| 2020-03-14 |
1.1313 USD |
990.9397 EOS |
1.1313 USD |
1.0317 USD |
1.2310 USD |
1.1493 USD |
| 2020-03-13 |
1.2478 USD |
2,704.8629 EOS |
1.2478 USD |
0.9656 USD |
1.5300 USD |
1.0610 USD |
| 2020-03-12 |
1.2024 USD |
995.9872 EOS |
1.2024 USD |
1.0016 USD |
1.4032 USD |
1.2152 USD |
| 2020-03-11 |
1.4384 USD |
349.2841 EOS |
1.4384 USD |
1.2969 USD |
1.5800 USD |
1.5335 USD |
| 2020-03-10 |
1.5134 USD |
787.2652 EOS |
1.5134 USD |
1.3884 USD |
1.6384 USD |
1.5010 USD |
| 2020-03-09 |
1.4834 USD |
335.2145 EOS |
1.4834 USD |
1.4000 USD |
1.5668 USD |
1.5000 USD |
| 2020-03-08 |
1.6400 USD |
977.8715 EOS |
1.6400 USD |
1.5570 USD |
1.7229 USD |
1.5570 USD |
| 2020-03-06 |
1.7594 USD |
29.5906 EOS |
1.7594 USD |
1.7100 USD |
1.8089 USD |
1.8000 USD |
| 2020-03-05 |
1.7594 USD |
49.5811 EOS |
1.7594 USD |
1.7100 USD |
1.8089 USD |
1.8089 USD |
| 2020-03-04 |
1.8008 USD |
48.7067 EOS |
1.8008 USD |
1.7345 USD |
1.8670 USD |
1.7729 USD |
| 2020-03-03 |
1.8250 USD |
173.3707 EOS |
1.8250 USD |
1.7451 USD |
1.9049 USD |
1.7573 USD |
| 2020-03-02 |
1.8369 USD |
427.3021 EOS |
1.8369 USD |
1.7697 USD |
1.9042 USD |
1.8484 USD |
| 2020-03-01 |
1.8810 USD |
167.2341 EOS |
1.8810 USD |
1.8577 USD |
1.9042 USD |
1.9042 USD |
| 2020-02-29 |
1.9023 USD |
321.2880 EOS |
1.9023 USD |
1.8545 USD |
1.9500 USD |
1.9049 USD |
| 2020-02-28 |
1.8800 USD |
298.3931 EOS |
1.8800 USD |
1.8100 USD |
1.9500 USD |
1.9035 USD |
| 2020-02-27 |
1.9111 USD |
59.3259 EOS |
1.9111 USD |
1.8609 USD |
1.9614 USD |
1.9142 USD |
| 2020-02-26 |
1.9695 USD |
146.6517 EOS |
1.9695 USD |
1.8987 USD |
2.0404 USD |
1.9238 USD |
| 2020-02-25 |
2.0447 USD |
187.0306 EOS |
2.0447 USD |
1.9570 USD |
2.1323 USD |
1.9570 USD |
| 2020-02-24 |
2.1463 USD |
411.4295 EOS |
2.1463 USD |
2.0100 USD |
2.2827 USD |
2.1064 USD |
| 2020-02-23 |
2.2014 USD |
160.9130 EOS |
2.2014 USD |
2.1200 USD |
2.2827 USD |
2.1855 USD |
| 2020-02-22 |
2.1340 USD |
231.4666 EOS |
2.1340 USD |
2.0306 USD |
2.2373 USD |
2.1000 USD |
| 2020-02-21 |
2.1970 USD |
86.8568 EOS |
2.1970 USD |
2.1541 USD |
2.2400 USD |
2.1541 USD |
| 2020-02-20 |
2.2938 USD |
179.2529 EOS |
2.2938 USD |
2.1891 USD |
2.3985 USD |
2.2400 USD |
| 2020-02-19 |
2.3341 USD |
62.4713 EOS |
2.3341 USD |
2.2332 USD |
2.4350 USD |
2.3985 USD |
| 2020-02-18 |
2.2464 USD |
260.2953 EOS |
2.2464 USD |
2.2100 USD |
2.2827 USD |
2.2520 USD |