Identifier on Yobit: eos_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
5.2539 USD |
523.6079 EOS |
5.2539 USD |
5.0077 USD |
5.5000 USD |
5.5000 USD |
| 2019-04-09 |
5.0500 USD |
301.3695 EOS |
5.0500 USD |
4.9000 USD |
5.2000 USD |
5.0096 USD |
| 2019-04-08 |
4.8550 USD |
1,821.9357 EOS |
4.8550 USD |
4.6000 USD |
5.1100 USD |
4.8180 USD |
| 2019-04-07 |
4.7750 USD |
496.3804 EOS |
4.7750 USD |
4.5500 USD |
5.0000 USD |
4.9000 USD |
| 2019-04-06 |
4.7405 USD |
280.8963 EOS |
4.7405 USD |
4.6000 USD |
4.8809 USD |
4.7950 USD |
| 2019-04-05 |
4.6250 USD |
258.2347 EOS |
4.6250 USD |
4.3100 USD |
4.9400 USD |
4.6000 USD |
| 2019-04-04 |
4.5550 USD |
988.0061 EOS |
4.5550 USD |
4.1600 USD |
4.9500 USD |
4.3006 USD |
| 2019-04-03 |
4.6432 USD |
3,148.2758 EOS |
4.6432 USD |
4.3364 USD |
4.9500 USD |
4.9500 USD |
| 2019-04-02 |
4.2000 USD |
1,772.4803 EOS |
4.2000 USD |
3.9800 USD |
4.4200 USD |
4.3364 USD |
| 2019-04-01 |
4.0600 USD |
165.1030 EOS |
4.0600 USD |
4.0000 USD |
4.1200 USD |
4.0100 USD |
| 2019-03-31 |
4.0640 USD |
1,085.9595 EOS |
4.0640 USD |
3.9800 USD |
4.1480 USD |
4.1000 USD |
| 2019-03-30 |
4.0050 USD |
450.9246 EOS |
4.0050 USD |
3.9400 USD |
4.0700 USD |
3.9800 USD |
| 2019-03-29 |
3.8750 USD |
407.4319 EOS |
3.8750 USD |
3.7500 USD |
4.0000 USD |
4.0000 USD |
| 2019-03-28 |
3.9400 USD |
973.9819 EOS |
3.9400 USD |
3.7300 USD |
4.1500 USD |
3.7500 USD |
| 2019-03-27 |
3.8000 USD |
2,566.0433 EOS |
3.8000 USD |
3.6000 USD |
4.0000 USD |
3.8889 USD |
| 2019-03-26 |
3.6375 USD |
1,324.9434 EOS |
3.6375 USD |
3.5950 USD |
3.6800 USD |
3.6500 USD |
| 2019-03-25 |
3.6450 USD |
1,284.7423 EOS |
3.6450 USD |
3.6000 USD |
3.6900 USD |
3.6800 USD |
| 2019-03-24 |
3.6800 USD |
83.1485 EOS |
3.6800 USD |
3.6200 USD |
3.7400 USD |
3.6900 USD |
| 2019-03-23 |
3.6863 USD |
58.6800 EOS |
3.6863 USD |
3.6526 USD |
3.7199 USD |
3.6526 USD |
| 2019-03-22 |
3.6475 USD |
50.2745 EOS |
3.6475 USD |
3.5950 USD |
3.7000 USD |
3.7000 USD |
| 2019-03-21 |
3.6575 USD |
190.4907 EOS |
3.6575 USD |
3.5950 USD |
3.7199 USD |
3.6100 USD |
| 2019-03-20 |
3.6600 USD |
14.9231 EOS |
3.6600 USD |
3.6000 USD |
3.7199 USD |
3.6000 USD |
| 2019-03-19 |
3.6227 USD |
64.4451 EOS |
3.6227 USD |
3.5232 USD |
3.7222 USD |
3.6001 USD |
| 2019-03-18 |
3.6250 USD |
282.7962 EOS |
3.6250 USD |
3.5000 USD |
3.7500 USD |
3.5300 USD |
| 2019-03-17 |
3.5602 USD |
97.3885 EOS |
3.5602 USD |
3.5204 USD |
3.6001 USD |
3.5204 USD |
| 2019-03-16 |
3.6301 USD |
459.2176 EOS |
3.6301 USD |
3.4900 USD |
3.7703 USD |
3.5250 USD |
| 2019-03-15 |
3.5750 USD |
674.8472 EOS |
3.5750 USD |
3.4900 USD |
3.6600 USD |
3.6600 USD |
| 2019-03-14 |
3.4250 USD |
77.7785 EOS |
3.4250 USD |
3.3500 USD |
3.5000 USD |
3.4900 USD |
| 2019-03-13 |
3.4527 USD |
41.2231 EOS |
3.4527 USD |
3.3500 USD |
3.5555 USD |
3.3500 USD |
| 2019-03-12 |
3.4989 USD |
42.6415 EOS |
3.4989 USD |
3.3999 USD |
3.5980 USD |
3.5555 USD |
| 2019-03-11 |
3.5499 USD |
289.9531 EOS |
3.5499 USD |
3.3999 USD |
3.7000 USD |
3.5476 USD |
| 2019-03-10 |
3.6235 USD |
230.7425 EOS |
3.6235 USD |
3.5803 USD |
3.6667 USD |
3.5803 USD |
| 2019-03-09 |
3.7000 USD |
1,721.1084 EOS |
3.7000 USD |
3.5800 USD |
3.8200 USD |
3.5803 USD |
| 2019-03-08 |
3.6400 USD |
144.1018 EOS |
3.6400 USD |
3.5800 USD |
3.7000 USD |
3.5990 USD |
| 2019-03-07 |
3.6923 USD |
137.2155 EOS |
3.6923 USD |
3.6000 USD |
3.7846 USD |
3.6200 USD |
| 2019-03-06 |
3.6884 USD |
206.6184 EOS |
3.6884 USD |
3.5800 USD |
3.7969 USD |
3.7400 USD |
| 2019-03-05 |
3.5634 USD |
666.1058 EOS |
3.5634 USD |
3.3299 USD |
3.7969 USD |
3.7000 USD |
| 2019-03-04 |
3.4981 USD |
177.7244 EOS |
3.4981 USD |
3.3299 USD |
3.6663 USD |
3.6000 USD |
| 2019-03-03 |
3.6668 USD |
142.8241 EOS |
3.6668 USD |
3.5636 USD |
3.7700 USD |
3.6200 USD |
| 2019-03-02 |
3.6449 USD |
390.6506 EOS |
3.6449 USD |
3.5000 USD |
3.7898 USD |
3.5636 USD |
| 2019-03-01 |
3.7084 USD |
149.2976 EOS |
3.7084 USD |
3.6200 USD |
3.7969 USD |
3.6700 USD |
| 2019-02-28 |
3.6675 USD |
403.9340 EOS |
3.6675 USD |
3.4650 USD |
3.8700 USD |
3.7000 USD |
| 2019-02-27 |
3.5985 USD |
765.8186 EOS |
3.5985 USD |
3.5000 USD |
3.6970 USD |
3.5000 USD |
| 2019-02-26 |
3.7500 USD |
592.8640 EOS |
3.7500 USD |
3.5000 USD |
4.0000 USD |
3.5000 USD |
| 2019-02-25 |
3.5705 USD |
1,642.8632 EOS |
3.5705 USD |
3.3521 USD |
3.7890 USD |
3.7890 USD |
| 2019-02-24 |
3.9500 USD |
2,296.4050 EOS |
3.9500 USD |
3.5000 USD |
4.4000 USD |
3.6900 USD |
| 2019-02-23 |
3.8209 USD |
420.4634 EOS |
3.8209 USD |
3.6500 USD |
3.9918 USD |
3.9500 USD |
| 2019-02-22 |
4.0300 USD |
628.9032 EOS |
4.0300 USD |
3.5600 USD |
4.5000 USD |
3.6500 USD |
| 2019-02-21 |
3.6800 USD |
424.6619 EOS |
3.6800 USD |
3.5600 USD |
3.8000 USD |
3.6700 USD |
| 2019-02-20 |
3.6127 USD |
1,201.9404 EOS |
3.6127 USD |
3.4200 USD |
3.8053 USD |
3.6800 USD |