Identifier on Yobit: eos_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-25 |
2.6640 USD |
38.8140 EOS |
2.6640 USD |
2.5927 USD |
2.7353 USD |
2.5927 USD |
| 2020-10-24 |
2.6990 USD |
34.0850 EOS |
2.6990 USD |
2.6189 USD |
2.7792 USD |
2.6721 USD |
| 2020-10-23 |
2.6771 USD |
369.5710 EOS |
2.6771 USD |
2.6189 USD |
2.7353 USD |
2.6189 USD |
| 2020-10-22 |
2.6390 USD |
1,408.1233 EOS |
2.6390 USD |
2.5668 USD |
2.7111 USD |
2.7111 USD |
| 2020-10-21 |
2.6024 USD |
20.9262 EOS |
2.6024 USD |
2.5240 USD |
2.6809 USD |
2.5668 USD |
| 2020-10-20 |
2.5288 USD |
38.1729 EOS |
2.5288 USD |
2.4300 USD |
2.6275 USD |
2.4300 USD |
| 2020-10-19 |
2.5334 USD |
130.7955 EOS |
2.5334 USD |
2.4657 USD |
2.6012 USD |
2.6012 USD |
| 2020-10-18 |
2.5750 USD |
2.0797 EOS |
2.5750 USD |
2.5157 USD |
2.6344 USD |
2.6344 USD |
| 2020-10-17 |
2.5556 USD |
0.0000 EOS |
2.5556 USD |
2.5556 USD |
2.5556 USD |
2.5556 USD |
| 2020-10-16 |
2.5971 USD |
5.2032 EOS |
2.5971 USD |
2.5556 USD |
2.6387 USD |
2.5556 USD |
| 2020-10-15 |
2.6479 USD |
0.6757 EOS |
2.6479 USD |
2.5961 USD |
2.6998 USD |
2.5961 USD |
| 2020-10-14 |
2.6168 USD |
24.3048 EOS |
2.6168 USD |
2.6073 USD |
2.6264 USD |
2.6148 USD |
| 2020-10-13 |
2.6438 USD |
17.8606 EOS |
2.6438 USD |
2.5797 USD |
2.7079 USD |
2.7079 USD |
| 2020-10-12 |
2.6049 USD |
1.1530 EOS |
2.6049 USD |
2.5556 USD |
2.6541 USD |
2.6541 USD |
| 2020-10-11 |
2.5668 USD |
2.6221 EOS |
2.5668 USD |
2.5668 USD |
2.5668 USD |
2.5668 USD |
| 2020-10-10 |
2.6408 USD |
24.2050 EOS |
2.6408 USD |
2.5927 USD |
2.6889 USD |
2.5927 USD |
| 2020-10-09 |
2.6542 USD |
5.2195 EOS |
2.6542 USD |
2.6275 USD |
2.6809 USD |
2.6809 USD |
| 2020-10-08 |
2.6453 USD |
9.0158 EOS |
2.6453 USD |
2.5927 USD |
2.6979 USD |
2.5927 USD |
| 2020-10-07 |
2.6496 USD |
18.0010 EOS |
2.6496 USD |
2.6012 USD |
2.6979 USD |
2.6979 USD |
| 2020-10-06 |
2.5799 USD |
36.4029 EOS |
2.5799 USD |
2.4546 USD |
2.7052 USD |
2.4546 USD |
| 2020-10-05 |
2.5332 USD |
0.2559 EOS |
2.5332 USD |
2.5157 USD |
2.5506 USD |
2.5506 USD |
| 2020-10-04 |
2.5157 USD |
0.2406 EOS |
2.5157 USD |
2.5157 USD |
2.5157 USD |
2.5157 USD |
| 2020-10-03 |
2.5960 USD |
3.1650 EOS |
2.5960 USD |
2.5111 USD |
2.6809 USD |
2.5157 USD |
| 2020-10-02 |
2.5960 USD |
15.0794 EOS |
2.5960 USD |
2.5111 USD |
2.6809 USD |
2.5111 USD |
| 2020-10-01 |
2.5921 USD |
59.0207 EOS |
2.5921 USD |
2.5908 USD |
2.5934 USD |
2.5934 USD |
| 2020-09-30 |
2.6183 USD |
261.5703 EOS |
2.6183 USD |
2.5556 USD |
2.6809 USD |
2.5908 USD |
| 2020-09-29 |
2.5278 USD |
4.9990 EOS |
2.5278 USD |
2.5157 USD |
2.5399 USD |
2.5227 USD |
| 2020-09-28 |
2.5350 USD |
0.2373 EOS |
2.5350 USD |
2.5300 USD |
2.5399 USD |
2.5300 USD |
| 2020-09-27 |
2.5356 USD |
13.7209 EOS |
2.5356 USD |
2.5300 USD |
2.5411 USD |
2.5300 USD |
| 2020-09-26 |
2.5591 USD |
0.7944 EOS |
2.5591 USD |
2.4906 USD |
2.6275 USD |
2.4906 USD |
| 2020-09-25 |
2.5927 USD |
110.8142 EOS |
2.5927 USD |
2.5411 USD |
2.6443 USD |
2.5411 USD |
| 2020-09-24 |
2.5540 USD |
4.1484 EOS |
2.5540 USD |
2.5411 USD |
2.5668 USD |
2.5411 USD |
| 2020-09-23 |
2.6809 USD |
3.2234 EOS |
2.6809 USD |
2.6809 USD |
2.6809 USD |
2.6809 USD |
| 2020-09-22 |
2.5599 USD |
37.0463 EOS |
2.5599 USD |
2.4657 USD |
2.6541 USD |
2.5668 USD |
| 2020-09-21 |
2.6564 USD |
33.1935 EOS |
2.6564 USD |
2.6105 USD |
2.7024 USD |
2.7024 USD |
| 2020-09-20 |
2.7594 USD |
7.3488 EOS |
2.7594 USD |
2.7003 USD |
2.8184 USD |
2.7096 USD |
| 2020-09-19 |
2.7824 USD |
5.1021 EOS |
2.7824 USD |
2.7475 USD |
2.8172 USD |
2.8172 USD |
| 2020-09-18 |
2.7846 USD |
4.5705 EOS |
2.7846 USD |
2.7509 USD |
2.8184 USD |
2.8184 USD |
| 2020-09-17 |
2.7909 USD |
0.5957 EOS |
2.7909 USD |
2.7909 USD |
2.7909 USD |
2.7909 USD |
| 2020-09-16 |
2.7252 USD |
9.1021 EOS |
2.7252 USD |
2.6594 USD |
2.7909 USD |
2.7909 USD |
| 2020-09-15 |
2.7952 USD |
4.8811 EOS |
2.7952 USD |
2.7539 USD |
2.8365 USD |
2.7539 USD |
| 2020-09-14 |
2.8243 USD |
0.0712 EOS |
2.8243 USD |
2.8207 USD |
2.8280 USD |
2.8207 USD |
| 2020-09-13 |
2.8500 USD |
29.6669 EOS |
2.8500 USD |
2.8000 USD |
2.9000 USD |
2.8000 USD |
| 2020-09-12 |
2.8370 USD |
95.6624 EOS |
2.8370 USD |
2.8000 USD |
2.8741 USD |
2.8651 USD |
| 2020-09-11 |
2.8527 USD |
35.9156 EOS |
2.8527 USD |
2.8000 USD |
2.9053 USD |
2.8010 USD |
| 2020-09-10 |
2.8489 USD |
36.0465 EOS |
2.8489 USD |
2.8000 USD |
2.8978 USD |
2.8000 USD |
| 2020-09-09 |
2.8443 USD |
24.7095 EOS |
2.8443 USD |
2.8144 USD |
2.8741 USD |
2.8260 USD |
| 2020-09-08 |
2.8957 USD |
20.3499 EOS |
2.8957 USD |
2.8400 USD |
2.9514 USD |
2.8400 USD |
| 2020-09-07 |
2.9493 USD |
116.0795 EOS |
2.9493 USD |
2.8608 USD |
3.0378 USD |
3.0140 USD |
| 2020-09-06 |
3.0417 USD |
23.6012 EOS |
3.0417 USD |
2.9800 USD |
3.1034 USD |
3.0347 USD |