Identifier on Yobit: eos_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
6.1075 USD |
1,123.6945 EOS |
6.1075 USD |
5.7650 USD |
6.4500 USD |
6.3400 USD |
| 2021-05-13 |
6.3000 USD |
2,738.5225 EOS |
6.3000 USD |
5.7000 USD |
6.9000 USD |
5.9900 USD |
| 2021-05-12 |
6.8279 USD |
4,853.0670 EOS |
6.8279 USD |
6.1000 USD |
7.5558 USD |
6.4673 USD |
| 2021-05-11 |
6.2995 USD |
3,750.8522 EOS |
6.2995 USD |
5.4000 USD |
7.1990 USD |
6.4100 USD |
| 2021-05-10 |
6.0355 USD |
1,458.9695 EOS |
6.0355 USD |
5.7710 USD |
6.3000 USD |
5.9900 USD |
| 2021-05-09 |
5.8500 USD |
3,180.3196 EOS |
5.8500 USD |
5.4000 USD |
6.3000 USD |
6.1300 USD |
| 2021-05-08 |
6.1500 USD |
5,610.0107 EOS |
6.1500 USD |
5.0000 USD |
7.3000 USD |
5.0000 USD |
| 2021-05-07 |
7.4778 USD |
3,032.5296 EOS |
7.4778 USD |
6.8000 USD |
8.1556 USD |
6.8700 USD |
| 2021-05-06 |
5.5500 USD |
4,379.3616 EOS |
5.5500 USD |
5.0500 USD |
6.0500 USD |
6.0500 USD |
| 2021-05-05 |
5.0482 USD |
1,486.5552 EOS |
5.0482 USD |
4.8000 USD |
5.2965 USD |
5.2310 USD |
| 2021-05-04 |
5.3158 USD |
1,473.2055 EOS |
5.3158 USD |
5.0000 USD |
5.6316 USD |
5.1648 USD |
| 2021-05-03 |
5.4500 USD |
588.2322 EOS |
5.4500 USD |
5.1000 USD |
5.8000 USD |
5.3200 USD |
| 2021-05-02 |
5.4504 USD |
1,516.8128 EOS |
5.4504 USD |
4.8000 USD |
6.1008 USD |
5.2932 USD |
| 2021-05-01 |
5.5750 USD |
1,159.5958 EOS |
5.5750 USD |
5.0500 USD |
6.1000 USD |
6.1000 USD |
| 2021-04-30 |
4.9765 USD |
303.6232 EOS |
4.9765 USD |
4.8100 USD |
5.1429 USD |
5.1429 USD |
| 2021-04-29 |
5.2254 USD |
208.5041 EOS |
5.2254 USD |
5.1544 USD |
5.2965 USD |
5.2858 USD |
| 2021-04-28 |
5.2101 USD |
745.0924 EOS |
5.2101 USD |
4.9501 USD |
5.4700 USD |
5.2800 USD |
| 2021-04-27 |
5.2250 USD |
2,755.7475 EOS |
5.2250 USD |
4.9000 USD |
5.5500 USD |
5.2044 USD |
| 2021-04-26 |
4.8000 USD |
3,777.6686 EOS |
4.8000 USD |
4.1000 USD |
5.4999 USD |
5.4700 USD |
| 2021-04-25 |
4.3000 USD |
771.9450 EOS |
4.3000 USD |
4.1000 USD |
4.5000 USD |
4.1000 USD |
| 2021-04-24 |
4.3550 USD |
205.0332 EOS |
4.3550 USD |
4.2100 USD |
4.5000 USD |
4.3000 USD |
| 2021-04-23 |
4.3901 USD |
1,196.7052 EOS |
4.3901 USD |
4.0364 USD |
4.7437 USD |
4.3500 USD |
| 2021-04-22 |
4.6395 USD |
265.2419 EOS |
4.6395 USD |
4.4880 USD |
4.7911 USD |
4.5800 USD |
| 2021-04-21 |
4.6600 USD |
166.1632 EOS |
4.6600 USD |
4.5000 USD |
4.8200 USD |
4.7911 USD |
| 2021-04-20 |
4.7349 USD |
632.2458 EOS |
4.7349 USD |
4.5000 USD |
4.9699 USD |
4.5978 USD |
| 2021-04-19 |
4.8981 USD |
907.5326 EOS |
4.8981 USD |
4.6862 USD |
5.1100 USD |
4.6900 USD |
| 2021-04-18 |
4.7750 USD |
1,171.0334 EOS |
4.7750 USD |
4.4000 USD |
5.1500 USD |
4.8500 USD |
| 2021-04-17 |
5.1994 USD |
1,059.8091 EOS |
5.1994 USD |
4.9989 USD |
5.4000 USD |
5.0000 USD |
| 2021-04-16 |
5.0774 USD |
1,257.8441 EOS |
5.0774 USD |
4.8212 USD |
5.3336 USD |
5.2965 USD |
| 2021-04-15 |
4.9448 USD |
608.2080 EOS |
4.9448 USD |
4.8001 USD |
5.0895 USD |
4.8900 USD |
| 2021-04-14 |
4.9400 USD |
1,358.0967 EOS |
4.9400 USD |
4.7000 USD |
5.1800 USD |
5.0617 USD |
| 2021-04-13 |
4.7850 USD |
975.4187 EOS |
4.7850 USD |
4.6200 USD |
4.9500 USD |
4.7900 USD |
| 2021-04-12 |
4.7450 USD |
1,179.8023 EOS |
4.7450 USD |
4.6200 USD |
4.8700 USD |
4.6200 USD |
| 2021-04-11 |
4.4800 USD |
1,751.1515 EOS |
4.4800 USD |
4.0000 USD |
4.9600 USD |
4.7200 USD |
| 2021-04-10 |
4.7575 USD |
1,097.6990 EOS |
4.7575 USD |
4.5700 USD |
4.9450 USD |
4.9450 USD |
| 2021-04-09 |
4.6610 USD |
271.8758 EOS |
4.6610 USD |
4.5700 USD |
4.7520 USD |
4.6451 USD |
| 2021-04-08 |
4.7230 USD |
203.7340 EOS |
4.7230 USD |
4.5500 USD |
4.8960 USD |
4.6300 USD |
| 2021-04-07 |
4.7000 USD |
2,362.1957 EOS |
4.7000 USD |
4.4000 USD |
5.0000 USD |
4.8000 USD |
| 2021-04-06 |
4.5263 USD |
1,404.6708 EOS |
4.5263 USD |
4.2526 USD |
4.8000 USD |
4.6700 USD |
| 2021-04-05 |
4.6838 USD |
1,877.6241 EOS |
4.6838 USD |
4.3776 USD |
4.9900 USD |
4.7000 USD |
| 2021-04-04 |
4.6000 USD |
2,440.9010 EOS |
4.6000 USD |
4.2000 USD |
5.0000 USD |
4.6000 USD |
| 2021-04-03 |
4.2027 USD |
787.2242 EOS |
4.2027 USD |
4.0500 USD |
4.3553 USD |
4.2990 USD |
| 2021-04-02 |
4.0200 USD |
3,067.8344 EOS |
4.0200 USD |
3.6700 USD |
4.3700 USD |
4.0100 USD |
| 2021-04-01 |
3.5756 USD |
1,271.1801 EOS |
3.5756 USD |
3.4812 USD |
3.6700 USD |
3.4812 USD |
| 2021-03-31 |
3.7050 USD |
233.2434 EOS |
3.7050 USD |
3.6000 USD |
3.8100 USD |
3.6700 USD |
| 2021-03-30 |
3.6673 USD |
522.7964 EOS |
3.6673 USD |
3.5247 USD |
3.8100 USD |
3.6000 USD |
| 2021-03-29 |
3.5390 USD |
317.2604 EOS |
3.5390 USD |
3.4200 USD |
3.6580 USD |
3.4200 USD |
| 2021-03-28 |
3.5561 USD |
153.6209 EOS |
3.5561 USD |
3.4423 USD |
3.6700 USD |
3.5057 USD |
| 2021-03-27 |
3.4600 USD |
501.0348 EOS |
3.4600 USD |
3.2500 USD |
3.6700 USD |
3.4327 USD |
| 2021-03-26 |
3.3345 USD |
600.3796 EOS |
3.3345 USD |
3.2000 USD |
3.4690 USD |
3.4400 USD |