Identifier on Yobit: eos_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
0.7858 USD |
15.3943 EOS |
0.7858 USD |
0.7581 USD |
0.8135 USD |
0.7581 USD |
| 2023-04-17 |
0.8412 USD |
124.2674 EOS |
0.8412 USD |
0.8230 USD |
0.8594 USD |
0.8230 USD |
| 2023-04-16 |
0.8594 USD |
0.0000 EOS |
0.8594 USD |
0.8594 USD |
0.8594 USD |
0.8594 USD |
| 2023-04-15 |
0.8594 USD |
0.0000 EOS |
0.8594 USD |
0.8594 USD |
0.8594 USD |
0.8594 USD |
| 2023-04-14 |
0.8594 USD |
0.0000 EOS |
0.8594 USD |
0.8594 USD |
0.8594 USD |
0.8594 USD |
| 2023-04-13 |
0.8594 USD |
24.8936 EOS |
0.8594 USD |
0.8594 USD |
0.8594 USD |
0.8594 USD |
| 2023-04-12 |
0.8581 USD |
162.9974 EOS |
0.8581 USD |
0.8569 USD |
0.8594 USD |
0.8569 USD |
| 2023-04-11 |
0.8581 USD |
13.2926 EOS |
0.8581 USD |
0.8569 USD |
0.8594 USD |
0.8569 USD |
| 2023-04-10 |
0.8334 USD |
115.6537 EOS |
0.8334 USD |
0.8075 USD |
0.8594 USD |
0.8131 USD |
| 2023-04-09 |
0.8594 USD |
5.6227 EOS |
0.8594 USD |
0.8594 USD |
0.8594 USD |
0.8594 USD |
| 2023-04-08 |
0.8217 USD |
29.6068 EOS |
0.8217 USD |
0.7841 USD |
0.8594 USD |
0.8594 USD |
| 2023-04-07 |
0.7959 USD |
141.6993 EOS |
0.7959 USD |
0.7597 USD |
0.8322 USD |
0.8322 USD |
| 2023-04-06 |
0.7597 USD |
14.4304 EOS |
0.7597 USD |
0.7597 USD |
0.7597 USD |
0.7597 USD |
| 2023-04-05 |
0.7440 USD |
145.9460 EOS |
0.7440 USD |
0.7299 USD |
0.7580 USD |
0.7301 USD |
| 2023-04-04 |
0.6977 USD |
3.1108 EOS |
0.6977 USD |
0.6622 USD |
0.7333 USD |
0.7299 USD |
| 2023-04-03 |
0.6685 USD |
10.8098 EOS |
0.6685 USD |
0.6108 USD |
0.7262 USD |
0.7150 USD |
| 2023-04-02 |
0.7281 USD |
8.2051 EOS |
0.7281 USD |
0.7262 USD |
0.7300 USD |
0.7262 USD |
| 2023-04-01 |
0.7597 USD |
0.0000 EOS |
0.7597 USD |
0.7597 USD |
0.7597 USD |
0.7597 USD |
| 2023-03-31 |
0.7597 USD |
8.8725 EOS |
0.7597 USD |
0.7597 USD |
0.7597 USD |
0.7597 USD |
| 2023-03-30 |
0.7597 USD |
8.8725 EOS |
0.7597 USD |
0.7597 USD |
0.7597 USD |
0.7597 USD |
| 2023-03-29 |
0.7262 USD |
0.0000 EOS |
0.7262 USD |
0.7262 USD |
0.7262 USD |
0.7262 USD |
| 2023-03-28 |
0.7262 USD |
0.0000 EOS |
0.7262 USD |
0.7262 USD |
0.7262 USD |
0.7262 USD |
| 2023-03-27 |
0.7262 USD |
0.0000 EOS |
0.7262 USD |
0.7262 USD |
0.7262 USD |
0.7262 USD |
| 2023-03-26 |
0.7262 USD |
0.0000 EOS |
0.7262 USD |
0.7262 USD |
0.7262 USD |
0.7262 USD |
| 2023-03-25 |
0.7262 USD |
0.0000 EOS |
0.7262 USD |
0.7262 USD |
0.7262 USD |
0.7262 USD |
| 2023-03-24 |
0.7262 USD |
6.1832 EOS |
0.7262 USD |
0.7262 USD |
0.7262 USD |
0.7262 USD |
| 2023-03-23 |
0.7581 USD |
12.3604 EOS |
0.7581 USD |
0.7262 USD |
0.7900 USD |
0.7597 USD |
| 2023-03-22 |
0.7581 USD |
3.6204 EOS |
0.7581 USD |
0.7263 USD |
0.7900 USD |
0.7900 USD |
| 2023-03-21 |
0.7581 USD |
2.1121 EOS |
0.7581 USD |
0.7263 USD |
0.7900 USD |
0.7263 USD |
| 2023-03-20 |
0.7721 USD |
194.9276 EOS |
0.7721 USD |
0.7300 USD |
0.8142 USD |
0.7900 USD |
| 2023-03-19 |
0.8094 USD |
1.9244 EOS |
0.8094 USD |
0.8046 USD |
0.8142 USD |
0.8142 USD |
| 2023-03-18 |
0.7950 USD |
9.0654 EOS |
0.7950 USD |
0.7500 USD |
0.8400 USD |
0.8142 USD |
| 2023-03-17 |
0.7962 USD |
120.4466 EOS |
0.7962 USD |
0.7734 USD |
0.8190 USD |
0.7822 USD |
| 2023-03-16 |
0.7313 USD |
964.0819 EOS |
0.7313 USD |
0.6010 USD |
0.8615 USD |
0.7735 USD |
| 2023-03-15 |
0.7961 USD |
490.6406 EOS |
0.7961 USD |
0.7306 USD |
0.8615 USD |
0.7822 USD |
| 2023-03-14 |
0.7734 USD |
44.0291 EOS |
0.7734 USD |
0.7597 USD |
0.7870 USD |
0.7870 USD |
| 2023-03-13 |
0.7379 USD |
20.2072 EOS |
0.7379 USD |
0.7161 USD |
0.7597 USD |
0.7597 USD |
| 2023-03-12 |
0.7234 USD |
2.8073 EOS |
0.7234 USD |
0.7136 USD |
0.7333 USD |
0.7161 USD |
| 2023-03-11 |
0.7209 USD |
1.7370 EOS |
0.7209 USD |
0.7086 USD |
0.7333 USD |
0.7177 USD |
| 2023-03-10 |
0.7240 USD |
77.2862 EOS |
0.7240 USD |
0.6897 USD |
0.7584 USD |
0.6897 USD |
| 2023-03-09 |
0.7594 USD |
1.0682 EOS |
0.7594 USD |
0.7590 USD |
0.7597 USD |
0.7590 USD |
| 2023-03-08 |
0.7299 USD |
26.6355 EOS |
0.7299 USD |
0.7000 USD |
0.7597 USD |
0.7597 USD |
| 2023-03-07 |
0.7577 USD |
8.6301 EOS |
0.7577 USD |
0.7577 USD |
0.7578 USD |
0.7577 USD |
| 2023-03-06 |
0.7296 USD |
5.0067 EOS |
0.7296 USD |
0.7003 USD |
0.7589 USD |
0.7003 USD |
| 2023-03-05 |
0.7590 USD |
0.4723 EOS |
0.7590 USD |
0.7590 USD |
0.7590 USD |
0.7590 USD |
| 2023-03-04 |
0.7004 USD |
0.0000 EOS |
0.7004 USD |
0.7004 USD |
0.7004 USD |
0.7004 USD |
| 2023-03-03 |
0.7004 USD |
0.0000 EOS |
0.7004 USD |
0.7004 USD |
0.7004 USD |
0.7004 USD |
| 2023-03-02 |
0.7004 USD |
0.0000 EOS |
0.7004 USD |
0.7004 USD |
0.7004 USD |
0.7004 USD |
| 2023-03-01 |
0.7395 USD |
250.1055 EOS |
0.7395 USD |
0.7000 USD |
0.7790 USD |
0.7004 USD |
| 2023-02-28 |
0.7340 USD |
0.9783 EOS |
0.7340 USD |
0.7340 USD |
0.7340 USD |
0.7340 USD |