Identifier on Yobit: eos_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-08 |
0.0079 ETH |
3.3623 EOS |
0.0079 ETH |
0.0078 ETH |
0.0081 ETH |
0.0081 ETH |
| 2020-09-07 |
0.0082 ETH |
0.9588 EOS |
0.0082 ETH |
0.0080 ETH |
0.0084 ETH |
0.0080 ETH |
| 2020-09-06 |
0.0084 ETH |
6.5744 EOS |
0.0084 ETH |
0.0082 ETH |
0.0086 ETH |
0.0082 ETH |
| 2020-09-05 |
0.0084 ETH |
15.5628 EOS |
0.0084 ETH |
0.0078 ETH |
0.0091 ETH |
0.0091 ETH |
| 2020-09-04 |
0.0071 ETH |
3.0893 EOS |
0.0071 ETH |
0.0067 ETH |
0.0074 ETH |
0.0067 ETH |
| 2020-09-03 |
0.0072 ETH |
0.0000 EOS |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-09-02 |
0.0071 ETH |
19.1631 EOS |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-09-01 |
0.0071 ETH |
13.0465 EOS |
0.0071 ETH |
0.0067 ETH |
0.0074 ETH |
0.0068 ETH |
| 2020-08-31 |
0.0075 ETH |
8.9988 EOS |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2020-08-30 |
0.0080 ETH |
0.4047 EOS |
0.0080 ETH |
0.0078 ETH |
0.0082 ETH |
0.0078 ETH |
| 2020-08-29 |
0.0078 ETH |
0.0601 EOS |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2020-08-28 |
0.0082 ETH |
0.2104 EOS |
0.0082 ETH |
0.0081 ETH |
0.0083 ETH |
0.0083 ETH |
| 2020-08-27 |
0.0079 ETH |
9.8060 EOS |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2020-08-26 |
0.0080 ETH |
15.0000 EOS |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-08-25 |
0.0084 ETH |
0.0000 EOS |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2020-08-24 |
0.0084 ETH |
0.0000 EOS |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2020-08-23 |
0.0084 ETH |
0.0193 EOS |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2020-08-22 |
0.0084 ETH |
6.8094 EOS |
0.0084 ETH |
0.0082 ETH |
0.0086 ETH |
0.0084 ETH |
| 2020-08-21 |
0.0086 ETH |
1.5784 EOS |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
| 2020-08-20 |
0.0077 ETH |
0.0000 EOS |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2020-08-19 |
0.0077 ETH |
0.0000 EOS |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2020-08-18 |
0.0077 ETH |
0.0000 EOS |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2020-08-17 |
0.0077 ETH |
0.0000 EOS |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2020-08-16 |
0.0077 ETH |
0.0000 EOS |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2020-08-15 |
0.0077 ETH |
0.3269 EOS |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2020-08-14 |
0.0074 ETH |
0.0136 EOS |
0.0074 ETH |
0.0073 ETH |
0.0076 ETH |
0.0073 ETH |
| 2020-08-13 |
0.0077 ETH |
21.6852 EOS |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0076 ETH |
| 2020-08-12 |
0.0078 ETH |
10.4379 EOS |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2020-08-11 |
0.0078 ETH |
0.1000 EOS |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2020-08-10 |
0.0077 ETH |
0.0000 EOS |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2020-08-09 |
0.0077 ETH |
0.0000 EOS |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2020-08-08 |
0.0085 ETH |
7.9310 EOS |
0.0085 ETH |
0.0077 ETH |
0.0092 ETH |
0.0077 ETH |
| 2020-08-07 |
0.0080 ETH |
11.6554 EOS |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-08-06 |
0.0076 ETH |
0.0000 EOS |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2020-08-05 |
0.0076 ETH |
0.0000 EOS |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2020-08-04 |
0.0084 ETH |
73.2385 EOS |
0.0084 ETH |
0.0076 ETH |
0.0092 ETH |
0.0076 ETH |
| 2020-08-03 |
0.0086 ETH |
8.0692 EOS |
0.0086 ETH |
0.0079 ETH |
0.0093 ETH |
0.0079 ETH |
| 2020-08-02 |
0.0080 ETH |
87.1675 EOS |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0079 ETH |
| 2020-08-01 |
0.0089 ETH |
1.1944 EOS |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2020-07-31 |
0.0089 ETH |
11.1257 EOS |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2020-07-30 |
0.0093 ETH |
1.0000 EOS |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2020-07-29 |
0.0103 ETH |
5.6161 EOS |
0.0103 ETH |
0.0092 ETH |
0.0113 ETH |
0.0113 ETH |
| 2020-07-28 |
0.0088 ETH |
0.0983 EOS |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2020-07-27 |
0.0085 ETH |
31.7937 EOS |
0.0085 ETH |
0.0082 ETH |
0.0087 ETH |
0.0085 ETH |
| 2020-07-26 |
0.0087 ETH |
0.0820 EOS |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2020-07-25 |
0.0092 ETH |
1.0469 EOS |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2020-07-24 |
0.0094 ETH |
8.3825 EOS |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2020-07-23 |
0.0103 ETH |
0.0000 EOS |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2020-07-22 |
0.0103 ETH |
0.0000 EOS |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2020-07-21 |
0.0103 ETH |
0.0000 EOS |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |