Identifier on Yobit: eos_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-08 |
0.0271 ETH |
81.5133 EOS |
0.0271 ETH |
0.0263 ETH |
0.0279 ETH |
0.0263 ETH |
| 2019-04-07 |
0.0265 ETH |
720.7175 EOS |
0.0265 ETH |
0.0252 ETH |
0.0278 ETH |
0.0275 ETH |
| 2019-04-06 |
0.0277 ETH |
77.1696 EOS |
0.0277 ETH |
0.0270 ETH |
0.0285 ETH |
0.0270 ETH |
| 2019-04-05 |
0.0277 ETH |
113.3638 EOS |
0.0277 ETH |
0.0268 ETH |
0.0285 ETH |
0.0285 ETH |
| 2019-04-04 |
0.0277 ETH |
352.1185 EOS |
0.0277 ETH |
0.0258 ETH |
0.0295 ETH |
0.0277 ETH |
| 2019-04-03 |
0.0269 ETH |
518.2520 EOS |
0.0269 ETH |
0.0258 ETH |
0.0280 ETH |
0.0280 ETH |
| 2019-04-02 |
0.0272 ETH |
780.7678 EOS |
0.0272 ETH |
0.0260 ETH |
0.0285 ETH |
0.0262 ETH |
| 2019-04-01 |
0.0278 ETH |
208.0198 EOS |
0.0278 ETH |
0.0276 ETH |
0.0280 ETH |
0.0280 ETH |
| 2019-03-31 |
0.0274 ETH |
183.8664 EOS |
0.0274 ETH |
0.0263 ETH |
0.0285 ETH |
0.0285 ETH |
| 2019-03-30 |
0.0270 ETH |
158.8151 EOS |
0.0270 ETH |
0.0260 ETH |
0.0280 ETH |
0.0275 ETH |
| 2019-03-29 |
0.0273 ETH |
8.1003 EOS |
0.0273 ETH |
0.0266 ETH |
0.0280 ETH |
0.0280 ETH |
| 2019-03-28 |
0.0272 ETH |
287.5747 EOS |
0.0272 ETH |
0.0263 ETH |
0.0280 ETH |
0.0266 ETH |
| 2019-03-27 |
0.0261 ETH |
335.5290 EOS |
0.0261 ETH |
0.0252 ETH |
0.0271 ETH |
0.0271 ETH |
| 2019-03-26 |
0.0255 ETH |
328.6509 EOS |
0.0255 ETH |
0.0250 ETH |
0.0260 ETH |
0.0255 ETH |
| 2019-03-25 |
0.0256 ETH |
0.5485 EOS |
0.0256 ETH |
0.0254 ETH |
0.0258 ETH |
0.0254 ETH |
| 2019-03-24 |
0.0258 ETH |
8.1226 EOS |
0.0258 ETH |
0.0258 ETH |
0.0258 ETH |
0.0258 ETH |
| 2019-03-23 |
0.0254 ETH |
1.9479 EOS |
0.0254 ETH |
0.0251 ETH |
0.0256 ETH |
0.0251 ETH |
| 2019-03-22 |
0.0250 ETH |
16.3095 EOS |
0.0250 ETH |
0.0243 ETH |
0.0258 ETH |
0.0258 ETH |
| 2019-03-21 |
0.0254 ETH |
1.0668 EOS |
0.0254 ETH |
0.0249 ETH |
0.0258 ETH |
0.0257 ETH |
| 2019-03-20 |
0.0250 ETH |
3.4090 EOS |
0.0250 ETH |
0.0243 ETH |
0.0258 ETH |
0.0243 ETH |
| 2019-03-19 |
0.0247 ETH |
19.3688 EOS |
0.0247 ETH |
0.0237 ETH |
0.0258 ETH |
0.0258 ETH |
| 2019-03-18 |
0.0248 ETH |
294.0785 EOS |
0.0248 ETH |
0.0236 ETH |
0.0260 ETH |
0.0236 ETH |
| 2019-03-17 |
0.0249 ETH |
13.1351 EOS |
0.0249 ETH |
0.0240 ETH |
0.0258 ETH |
0.0252 ETH |
| 2019-03-16 |
0.0247 ETH |
22.4157 EOS |
0.0247 ETH |
0.0236 ETH |
0.0258 ETH |
0.0249 ETH |
| 2019-03-15 |
0.0250 ETH |
0.0906 EOS |
0.0250 ETH |
0.0244 ETH |
0.0255 ETH |
0.0255 ETH |
| 2019-03-14 |
0.0247 ETH |
0.2134 EOS |
0.0247 ETH |
0.0238 ETH |
0.0255 ETH |
0.0253 ETH |
| 2019-03-13 |
0.0248 ETH |
29.4010 EOS |
0.0248 ETH |
0.0238 ETH |
0.0258 ETH |
0.0253 ETH |
| 2019-03-12 |
0.0248 ETH |
25.4990 EOS |
0.0248 ETH |
0.0238 ETH |
0.0258 ETH |
0.0258 ETH |
| 2019-03-11 |
0.0247 ETH |
16.0718 EOS |
0.0247 ETH |
0.0236 ETH |
0.0258 ETH |
0.0250 ETH |
| 2019-03-10 |
0.0254 ETH |
2.8484 EOS |
0.0254 ETH |
0.0250 ETH |
0.0258 ETH |
0.0258 ETH |
| 2019-03-09 |
0.0249 ETH |
829.1955 EOS |
0.0249 ETH |
0.0236 ETH |
0.0263 ETH |
0.0250 ETH |
| 2019-03-08 |
0.0253 ETH |
209.6586 EOS |
0.0253 ETH |
0.0245 ETH |
0.0260 ETH |
0.0255 ETH |
| 2019-03-07 |
0.0252 ETH |
282.0353 EOS |
0.0252 ETH |
0.0245 ETH |
0.0260 ETH |
0.0257 ETH |
| 2019-03-06 |
0.0259 ETH |
321.9344 EOS |
0.0259 ETH |
0.0255 ETH |
0.0263 ETH |
0.0256 ETH |
| 2019-03-05 |
0.0253 ETH |
29.6076 EOS |
0.0253 ETH |
0.0245 ETH |
0.0260 ETH |
0.0260 ETH |
| 2019-03-04 |
0.0253 ETH |
2.0284 EOS |
0.0253 ETH |
0.0245 ETH |
0.0260 ETH |
0.0260 ETH |
| 2019-03-03 |
0.0253 ETH |
2.4461 EOS |
0.0253 ETH |
0.0247 ETH |
0.0260 ETH |
0.0253 ETH |
| 2019-03-02 |
0.0253 ETH |
46.1792 EOS |
0.0253 ETH |
0.0246 ETH |
0.0260 ETH |
0.0247 ETH |
| 2019-03-01 |
0.0253 ETH |
2.0115 EOS |
0.0253 ETH |
0.0245 ETH |
0.0260 ETH |
0.0250 ETH |
| 2019-02-28 |
0.0251 ETH |
160.2179 EOS |
0.0251 ETH |
0.0238 ETH |
0.0263 ETH |
0.0250 ETH |
| 2019-02-27 |
0.0240 ETH |
6.0604 EOS |
0.0240 ETH |
0.0238 ETH |
0.0243 ETH |
0.0238 ETH |
| 2019-02-26 |
0.0245 ETH |
73.6043 EOS |
0.0245 ETH |
0.0230 ETH |
0.0260 ETH |
0.0243 ETH |
| 2019-02-25 |
0.0245 ETH |
414.0803 EOS |
0.0245 ETH |
0.0230 ETH |
0.0260 ETH |
0.0242 ETH |
| 2019-02-24 |
0.0249 ETH |
566.6228 EOS |
0.0249 ETH |
0.0230 ETH |
0.0268 ETH |
0.0238 ETH |
| 2019-02-23 |
0.0235 ETH |
32.4371 EOS |
0.0235 ETH |
0.0227 ETH |
0.0243 ETH |
0.0239 ETH |
| 2019-02-22 |
0.0233 ETH |
4.6530 EOS |
0.0233 ETH |
0.0227 ETH |
0.0240 ETH |
0.0240 ETH |
| 2019-02-21 |
0.0234 ETH |
11.3424 EOS |
0.0234 ETH |
0.0225 ETH |
0.0243 ETH |
0.0238 ETH |
| 2019-02-20 |
0.0230 ETH |
148.4941 EOS |
0.0230 ETH |
0.0218 ETH |
0.0243 ETH |
0.0243 ETH |
| 2019-02-19 |
0.0199 ETH |
853.3622 EOS |
0.0199 ETH |
0.0167 ETH |
0.0230 ETH |
0.0218 ETH |
| 2019-02-18 |
0.0201 ETH |
42.9919 EOS |
0.0201 ETH |
0.0184 ETH |
0.0218 ETH |
0.0218 ETH |