Identifier on Yobit: enj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-27 |
0.1484 WAVES |
0.0000 ENJ |
0.1484 WAVES |
0.1484 WAVES |
0.1484 WAVES |
0.1484 WAVES |
| 2022-01-26 |
0.1617 WAVES |
1.5551 ENJ |
0.1617 WAVES |
0.1484 WAVES |
0.1750 WAVES |
0.1484 WAVES |
| 2022-01-25 |
0.1835 WAVES |
0.0000 ENJ |
0.1835 WAVES |
0.1835 WAVES |
0.1835 WAVES |
0.1835 WAVES |
| 2022-01-24 |
0.1835 WAVES |
0.0000 ENJ |
0.1835 WAVES |
0.1835 WAVES |
0.1835 WAVES |
0.1835 WAVES |
| 2022-01-23 |
0.1885 WAVES |
0.7426 ENJ |
0.1885 WAVES |
0.1835 WAVES |
0.1935 WAVES |
0.1835 WAVES |
| 2022-01-22 |
0.1819 WAVES |
9.1163 ENJ |
0.1819 WAVES |
0.1746 WAVES |
0.1893 WAVES |
0.1858 WAVES |
| 2022-01-21 |
0.1596 WAVES |
0.0000 ENJ |
0.1596 WAVES |
0.1596 WAVES |
0.1596 WAVES |
0.1596 WAVES |
| 2022-01-20 |
0.1596 WAVES |
0.0000 ENJ |
0.1596 WAVES |
0.1596 WAVES |
0.1596 WAVES |
0.1596 WAVES |
| 2022-01-19 |
0.1596 WAVES |
0.0000 ENJ |
0.1596 WAVES |
0.1596 WAVES |
0.1596 WAVES |
0.1596 WAVES |
| 2022-01-18 |
0.1596 WAVES |
0.0000 ENJ |
0.1596 WAVES |
0.1596 WAVES |
0.1596 WAVES |
0.1596 WAVES |
| 2022-01-17 |
0.1596 WAVES |
0.0000 ENJ |
0.1596 WAVES |
0.1596 WAVES |
0.1596 WAVES |
0.1596 WAVES |
| 2022-01-16 |
0.1596 WAVES |
0.0000 ENJ |
0.1596 WAVES |
0.1596 WAVES |
0.1596 WAVES |
0.1596 WAVES |
| 2022-01-15 |
0.1596 WAVES |
0.0000 ENJ |
0.1596 WAVES |
0.1596 WAVES |
0.1596 WAVES |
0.1596 WAVES |
| 2022-01-14 |
0.1596 WAVES |
0.0400 ENJ |
0.1596 WAVES |
0.1596 WAVES |
0.1596 WAVES |
0.1596 WAVES |
| 2022-01-13 |
0.1545 WAVES |
0.0000 ENJ |
0.1545 WAVES |
0.1545 WAVES |
0.1545 WAVES |
0.1545 WAVES |
| 2022-01-12 |
0.1545 WAVES |
0.0006 ENJ |
0.1545 WAVES |
0.1545 WAVES |
0.1545 WAVES |
0.1545 WAVES |
| 2022-01-11 |
0.1578 WAVES |
0.0000 ENJ |
0.1578 WAVES |
0.1578 WAVES |
0.1578 WAVES |
0.1578 WAVES |
| 2022-01-10 |
0.1578 WAVES |
0.0000 ENJ |
0.1578 WAVES |
0.1578 WAVES |
0.1578 WAVES |
0.1578 WAVES |
| 2022-01-09 |
0.1578 WAVES |
0.0000 ENJ |
0.1578 WAVES |
0.1578 WAVES |
0.1578 WAVES |
0.1578 WAVES |
| 2022-01-08 |
0.1578 WAVES |
0.0000 ENJ |
0.1578 WAVES |
0.1578 WAVES |
0.1578 WAVES |
0.1578 WAVES |
| 2022-01-07 |
0.1578 WAVES |
0.0000 ENJ |
0.1578 WAVES |
0.1578 WAVES |
0.1578 WAVES |
0.1578 WAVES |
| 2022-01-06 |
0.1578 WAVES |
0.0000 ENJ |
0.1578 WAVES |
0.1578 WAVES |
0.1578 WAVES |
0.1578 WAVES |
| 2022-01-05 |
0.1578 WAVES |
0.0000 ENJ |
0.1578 WAVES |
0.1578 WAVES |
0.1578 WAVES |
0.1578 WAVES |
| 2022-01-04 |
0.1578 WAVES |
0.0000 ENJ |
0.1578 WAVES |
0.1578 WAVES |
0.1578 WAVES |
0.1578 WAVES |
| 2022-01-03 |
0.1578 WAVES |
0.0000 ENJ |
0.1578 WAVES |
0.1578 WAVES |
0.1578 WAVES |
0.1578 WAVES |
| 2022-01-02 |
0.1578 WAVES |
0.0187 ENJ |
0.1578 WAVES |
0.1578 WAVES |
0.1578 WAVES |
0.1578 WAVES |
| 2022-01-01 |
0.1578 WAVES |
0.0000 ENJ |
0.1578 WAVES |
0.1578 WAVES |
0.1578 WAVES |
0.1578 WAVES |
| 2021-12-31 |
0.1578 WAVES |
1.5647 ENJ |
0.1578 WAVES |
0.1578 WAVES |
0.1578 WAVES |
0.1578 WAVES |
| 2021-12-30 |
0.1800 WAVES |
0.0096 ENJ |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2021-12-29 |
0.1834 WAVES |
0.0164 ENJ |
0.1834 WAVES |
0.1800 WAVES |
0.1868 WAVES |
0.1800 WAVES |
| 2021-12-28 |
0.1784 WAVES |
0.0006 ENJ |
0.1784 WAVES |
0.1677 WAVES |
0.1891 WAVES |
0.1891 WAVES |
| 2021-12-27 |
0.1677 WAVES |
0.0000 ENJ |
0.1677 WAVES |
0.1677 WAVES |
0.1677 WAVES |
0.1677 WAVES |
| 2021-12-26 |
0.1677 WAVES |
0.0000 ENJ |
0.1677 WAVES |
0.1677 WAVES |
0.1677 WAVES |
0.1677 WAVES |
| 2021-12-25 |
0.1677 WAVES |
1.5745 ENJ |
0.1677 WAVES |
0.1677 WAVES |
0.1677 WAVES |
0.1677 WAVES |
| 2021-12-24 |
0.1627 WAVES |
17.9500 ENJ |
0.1627 WAVES |
0.1577 WAVES |
0.1677 WAVES |
0.1677 WAVES |
| 2021-12-23 |
0.1603 WAVES |
0.0216 ENJ |
0.1603 WAVES |
0.1600 WAVES |
0.1607 WAVES |
0.1607 WAVES |
| 2021-12-22 |
0.1523 WAVES |
0.0007 ENJ |
0.1523 WAVES |
0.1523 WAVES |
0.1523 WAVES |
0.1523 WAVES |
| 2021-12-21 |
0.1320 WAVES |
0.0000 ENJ |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
| 2021-12-20 |
0.1320 WAVES |
0.0000 ENJ |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
| 2021-12-19 |
0.1320 WAVES |
0.0000 ENJ |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
| 2021-12-18 |
0.1320 WAVES |
0.0000 ENJ |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
| 2021-12-17 |
0.1320 WAVES |
16.7005 ENJ |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
| 2021-12-16 |
0.1344 WAVES |
22.6623 ENJ |
0.1344 WAVES |
0.1320 WAVES |
0.1368 WAVES |
0.1320 WAVES |
| 2021-12-15 |
0.1509 WAVES |
0.0000 ENJ |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
| 2021-12-14 |
0.1525 WAVES |
3.5655 ENJ |
0.1525 WAVES |
0.1509 WAVES |
0.1540 WAVES |
0.1509 WAVES |
| 2021-12-13 |
0.1540 WAVES |
4.4070 ENJ |
0.1540 WAVES |
0.1540 WAVES |
0.1540 WAVES |
0.1540 WAVES |
| 2021-12-12 |
0.1540 WAVES |
5.8174 ENJ |
0.1540 WAVES |
0.1540 WAVES |
0.1540 WAVES |
0.1540 WAVES |
| 2021-12-11 |
0.1203 WAVES |
0.0000 ENJ |
0.1203 WAVES |
0.1203 WAVES |
0.1203 WAVES |
0.1203 WAVES |
| 2021-12-10 |
0.1203 WAVES |
0.0000 ENJ |
0.1203 WAVES |
0.1203 WAVES |
0.1203 WAVES |
0.1203 WAVES |
| 2021-12-09 |
0.1203 WAVES |
0.0000 ENJ |
0.1203 WAVES |
0.1203 WAVES |
0.1203 WAVES |
0.1203 WAVES |