Identifier on Yobit: enj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-18 |
0.0533 WAVES |
0.0000 ENJ |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2022-03-17 |
0.0533 WAVES |
0.0000 ENJ |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2022-03-16 |
0.0533 WAVES |
0.0093 ENJ |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2022-03-15 |
0.0599 WAVES |
0.0000 ENJ |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2022-03-14 |
0.0599 WAVES |
0.0000 ENJ |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2022-03-13 |
0.0599 WAVES |
0.0000 ENJ |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2022-03-12 |
0.0599 WAVES |
0.0000 ENJ |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2022-03-11 |
0.0599 WAVES |
0.0000 ENJ |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2022-03-10 |
0.0600 WAVES |
6.9544 ENJ |
0.0600 WAVES |
0.0599 WAVES |
0.0600 WAVES |
0.0599 WAVES |
| 2022-03-09 |
0.0600 WAVES |
0.0220 ENJ |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-03-08 |
0.0854 WAVES |
0.0000 ENJ |
0.0854 WAVES |
0.0854 WAVES |
0.0854 WAVES |
0.0854 WAVES |
| 2022-03-07 |
0.0906 WAVES |
1.0030 ENJ |
0.0906 WAVES |
0.0854 WAVES |
0.0959 WAVES |
0.0854 WAVES |
| 2022-03-06 |
0.0959 WAVES |
0.0000 ENJ |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2022-03-05 |
0.0959 WAVES |
0.0000 ENJ |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2022-03-04 |
0.0959 WAVES |
0.1377 ENJ |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2022-03-03 |
0.0959 WAVES |
0.0311 ENJ |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2022-03-02 |
0.1009 WAVES |
0.5580 ENJ |
0.1009 WAVES |
0.0959 WAVES |
0.1059 WAVES |
0.0959 WAVES |
| 2022-03-01 |
0.1100 WAVES |
10.4740 ENJ |
0.1100 WAVES |
0.0959 WAVES |
0.1241 WAVES |
0.0959 WAVES |
| 2022-02-28 |
0.1232 WAVES |
0.0138 ENJ |
0.1232 WAVES |
0.1223 WAVES |
0.1241 WAVES |
0.1223 WAVES |
| 2022-02-27 |
0.2000 WAVES |
0.0000 ENJ |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-02-26 |
0.2000 WAVES |
0.0032 ENJ |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-02-25 |
0.1834 WAVES |
0.0035 ENJ |
0.1834 WAVES |
0.1669 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-02-24 |
0.1669 WAVES |
0.0000 ENJ |
0.1669 WAVES |
0.1669 WAVES |
0.1669 WAVES |
0.1669 WAVES |
| 2022-02-23 |
0.1630 WAVES |
0.6188 ENJ |
0.1630 WAVES |
0.1509 WAVES |
0.1752 WAVES |
0.1669 WAVES |
| 2022-02-22 |
0.1893 WAVES |
1.0622 ENJ |
0.1893 WAVES |
0.1786 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-02-21 |
0.1548 WAVES |
0.0558 ENJ |
0.1548 WAVES |
0.1391 WAVES |
0.1704 WAVES |
0.1704 WAVES |
| 2022-02-20 |
0.1757 WAVES |
0.0000 ENJ |
0.1757 WAVES |
0.1757 WAVES |
0.1757 WAVES |
0.1757 WAVES |
| 2022-02-19 |
0.1757 WAVES |
0.0000 ENJ |
0.1757 WAVES |
0.1757 WAVES |
0.1757 WAVES |
0.1757 WAVES |
| 2022-02-18 |
0.1757 WAVES |
0.0000 ENJ |
0.1757 WAVES |
0.1757 WAVES |
0.1757 WAVES |
0.1757 WAVES |
| 2022-02-17 |
0.1804 WAVES |
0.5422 ENJ |
0.1804 WAVES |
0.1757 WAVES |
0.1851 WAVES |
0.1757 WAVES |
| 2022-02-16 |
0.1801 WAVES |
0.0058 ENJ |
0.1801 WAVES |
0.1800 WAVES |
0.1801 WAVES |
0.1801 WAVES |
| 2022-02-15 |
0.1782 WAVES |
0.0066 ENJ |
0.1782 WAVES |
0.1781 WAVES |
0.1782 WAVES |
0.1781 WAVES |
| 2022-02-14 |
0.1780 WAVES |
0.0000 ENJ |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
| 2022-02-13 |
0.1780 WAVES |
0.0000 ENJ |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
| 2022-02-12 |
0.1780 WAVES |
0.0000 ENJ |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
| 2022-02-11 |
0.1780 WAVES |
0.0000 ENJ |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
| 2022-02-10 |
0.1780 WAVES |
0.0000 ENJ |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
| 2022-02-09 |
0.1816 WAVES |
0.5063 ENJ |
0.1816 WAVES |
0.1780 WAVES |
0.1852 WAVES |
0.1780 WAVES |
| 2022-02-08 |
0.1885 WAVES |
0.0000 ENJ |
0.1885 WAVES |
0.1885 WAVES |
0.1885 WAVES |
0.1885 WAVES |
| 2022-02-07 |
0.1901 WAVES |
1.0327 ENJ |
0.1901 WAVES |
0.1900 WAVES |
0.1901 WAVES |
0.1900 WAVES |
| 2022-02-06 |
0.1949 WAVES |
1.4057 ENJ |
0.1949 WAVES |
0.1900 WAVES |
0.1998 WAVES |
0.1900 WAVES |
| 2022-02-05 |
0.1484 WAVES |
0.0000 ENJ |
0.1484 WAVES |
0.1484 WAVES |
0.1484 WAVES |
0.1484 WAVES |
| 2022-02-04 |
0.1484 WAVES |
0.0000 ENJ |
0.1484 WAVES |
0.1484 WAVES |
0.1484 WAVES |
0.1484 WAVES |
| 2022-02-03 |
0.1484 WAVES |
0.0000 ENJ |
0.1484 WAVES |
0.1484 WAVES |
0.1484 WAVES |
0.1484 WAVES |
| 2022-02-02 |
0.1484 WAVES |
0.0000 ENJ |
0.1484 WAVES |
0.1484 WAVES |
0.1484 WAVES |
0.1484 WAVES |
| 2022-02-01 |
0.1484 WAVES |
0.0000 ENJ |
0.1484 WAVES |
0.1484 WAVES |
0.1484 WAVES |
0.1484 WAVES |
| 2022-01-31 |
0.1484 WAVES |
0.0000 ENJ |
0.1484 WAVES |
0.1484 WAVES |
0.1484 WAVES |
0.1484 WAVES |
| 2022-01-30 |
0.1484 WAVES |
0.0000 ENJ |
0.1484 WAVES |
0.1484 WAVES |
0.1484 WAVES |
0.1484 WAVES |
| 2022-01-29 |
0.1484 WAVES |
0.0000 ENJ |
0.1484 WAVES |
0.1484 WAVES |
0.1484 WAVES |
0.1484 WAVES |
| 2022-01-28 |
0.1484 WAVES |
0.0000 ENJ |
0.1484 WAVES |
0.1484 WAVES |
0.1484 WAVES |
0.1484 WAVES |